Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.020040 |
% Change (24 hours) | 3.04 |
Volume (24 hours) | $ 2.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,170,233 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.680098 |
High | $ 0.680000 |
Low | $ 0.630001 |
Open | $ 0.660058 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.660058 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 166.72K |
RSI (9) Indicator | 50.90 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 9.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.66 |
0.01 | |
Beta Indicator | 11.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.43 |
CCI (20) Indicator | 43.16 |
Stochastic Oscilator (5-1) Indicator | 0.57 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.44 |
Stochastic Oscilator (21-1) Indicator | 59.44 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 34.84B | 3.63M | |
2 | Kucoin | China | 534 | 2 | 1.67B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.57B | 210.41K | |
5 | CoinEx | Unknown | 253 | 1 | 489.56M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 6.06B | 47.88K | |
7 | cryptodotcom | 214 | 1 | 12.44B | 17.53K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 292.71M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 2.72B | 0 | ||
11 | UPbit | South Korea | 198 | 0 | 5.16B | 0 | |
12 | ZB | China | 63 | 0 | 4.32M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 1.01B | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 30.66M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 30.66M | 0 | ||
19 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6817.8B |
Ethereum Meta (ETHM) | 3.99 | $0.000911 | $1097.3B |
Bitcoin (BTC) | 4.01 | $91,103.19 | $46.4B |
Ethereum (ETH) | -0.66 | $3,078.68 | $17.9B |
Dogecoin (DOGE) | -3.40 | $0.371595 | $9.0B |
XRP (XRP) | 11.57 | $0.876984 | $9.0B |
Solana (SOL) | 0.40 | $214.539116 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.9B |
Cardano (ADA) | 21.01 | $0.676059 | $2.8B |
Shiba Inu (SHIB) | -0.21 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 112.50 | $0.062900 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Verge (XVG) | 53.35 | $0.007363 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,635,122.26 | $27.187698 | $12M |
Solana (SOL) | 18,885,385.53 | $214.539116 | $4B |
Everest (ID) | 10,863,222.60 | $0.424756 | $41M |
Render Token (RNDR) | 2,352,534.76 | $6.827346 | $14M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,635,122.26 | $27.187698 | $12M |
Solana (SOL) | 18,888,861.48 | $214.578602 | $4B |
Everest (ID) | 10,863,222.60 | $0.424756 | $41M |
Render Token (RNDR) | 2,352,534.76 | $6.827346 | $14M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,635,122.26 | $27.187698 | $12M |
Solana (SOL) | 18,888,861.48 | $214.578602 | $4B |
Everest (ID) | 10,863,222.60 | $0.424756 | $41M |
Render Token (RNDR) | 2,352,534.76 | $6.827346 | $14M |
OccamFi (OCC) | 1,359,587.90 | $0.104288 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,498,321.91 | $48.352334 | $7M |
Goldmaxcoin (GOLDM) | 127,045,216.95 | $27.187698 | $12M |
PAX Gold (PAXG) | 38,177,138.88 | $2,568.946404 | $11M |
Solana (SOL) | 24,235,116.00 | $214.578602 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,129.15 | $1.001710 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -16.20 | $0.104288 | $105K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007742 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004310 | $25M |
ALTcoin (ALT) | -98.92 | $0.108869 | $47M |
V-ID (VIDT) | -96.59 | $0.031810 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007742 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004310 | $25M |
ALTcoin (ALT) | -98.92 | $0.108869 | $47M |
V-ID (VIDT) | -96.59 | $0.031810 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007742 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004310 | $25M |
ALTcoin (ALT) | -98.92 | $0.108869 | $47M |
V-ID (VIDT) | -96.59 | $0.031810 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.23 | $0.020167 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.12 | $0.012693 | $47M |
Hour | Coin | Explanation |
---|---|---|
23:48 | AHT | The volume of the coin traded at 0,004465 , with a increase of %10,88, was 1.013.002 . |
23:48 | SC | The volume of the coin traded at 0,005265 , with a increase of %8,32, was 793.386 . |
23:48 | MBOX | The volume of the coin traded at 0,180456 , with a increase of %11,81, was 20.052.921 . |
23:48 | AERO | The volume of the coin traded at 1,447583 , with a increase of %17,99, was 41.054.240 . |
23:48 | ALGO | The volume of the coin traded at 0,181497 , with a increase of %22,62, was 225.398.842 . |