Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.000124 |
% Change (24 hours) | -0.05 |
Volume (24 hours) | $ 1.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.269726 |
High | $ 0.270000 |
Low | $ 0.250546 |
Open | $ 0.269850 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.269850 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 22.55K |
RSI (9) Indicator | 23.47 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -123.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.46M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 4.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -136.09 |
CCI (20) Indicator | -168.21 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 52.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 18.84B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 972.16M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.64B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 202.77M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.65B | 47.88K |
7 | cryptodotcom | 213 | 1 | 3.71B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 255.40M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 12.13M | 0 |
10 | mexc | 0 | 0 | 2.57B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.49B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 175.26M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.57M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.57M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 682.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.95 | $83,799.59 | $24.7B |
Ethereum (ETH) | 0.52 | $1,819.09 | $10.6B |
Solana (SOL) | 5.75 | $122.627172 | $4.2B |
XRP (XRP) | 3.87 | $2.129895 | $3.9B |
USD Coin (USDC) | 0 | $0.999903 | $2.3B |
Dogecoin (DOGE) | 5.68 | $0.171034 | $1.4B |
Cardano (ADA) | 2.36 | $0.662448 | $591.9M |
Tether (USDT) | -0.01 | $1.00 | $504.2M |
Binance Coin (BNB) | 0.90 | $597.00 | $486.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 97.83 | $0.005480 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
AirSwap (AST) | 36.92 | $0.029300 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,794,545.39 | $122.627172 | $4B |
Everest (ID) | 4,843,549.29 | $0.189387 | $6M |
Render Token (RNDR) | 1,107,618.83 | $3.214600 | $13M |
Validity (VAL) | 550,868.44 | $0.625900 | $8K |
Uniswap Protocol Token (UNI) | 400,300.05 | $5.913909 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,794,545.39 | $122.627172 | $4B |
Everest (ID) | 4,843,549.29 | $0.189387 | $6M |
Render Token (RNDR) | 1,107,618.83 | $3.214600 | $13M |
Validity (VAL) | 550,868.44 | $0.625900 | $8K |
Uniswap Protocol Token (UNI) | 400,300.05 | $5.913909 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,794,545.39 | $122.627172 | $4B |
Everest (ID) | 4,843,549.29 | $0.189387 | $6M |
Render Token (RNDR) | 1,107,618.83 | $3.214600 | $13M |
Validity (VAL) | 550,868.44 | $0.625900 | $8K |
Uniswap Protocol Token (UNI) | 400,300.05 | $5.913909 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,114,908.23 | $44.322076 | $17M |
PAX Gold (PAXG) | 45,412,387.06 | $3,055.806254 | $62M |
Solana (SOL) | 13,849,817.73 | $122.627172 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,239.47 | $0.998961 | $66M |
Creditcoin (CTC) | 4,580,297.55 | $0.595910 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Loom Network (LOOM) | -36.41 | $0.033992 | $8M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004425 | $2M |
ALTcoin (ALT) | -99.72 | $0.027776 | $9M |
Amp (AMP) | -99.67 | $0.003640 | $44M |
Beam (BEAM) | -98.68 | $0.006490 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004425 | $2M |
ALTcoin (ALT) | -99.72 | $0.027776 | $9M |
Amp (AMP) | -99.67 | $0.003640 | $44M |
Beam (BEAM) | -98.68 | $0.006490 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004425 | $2M |
ALTcoin (ALT) | -99.72 | $0.027776 | $9M |
Amp (AMP) | -99.67 | $0.003640 | $44M |
Beam (BEAM) | -98.68 | $0.006490 | $10M |
REN (REN) | -97.73 | $0.009100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006490 | $10M |
Nervos Network (CKB) | -98.27 | $0.004486 | $7M |
Bifrost (BFC) | -97.73 | $0.028475 | $1M |
DeepCloud AI (DEEP) | -96.88 | $0.061816 | $19M |
Orchid Protocol (OXT) | -93.68 | $0.063152 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:28 | HEX | The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 . |
03:28 | SPX | The volume of the coin traded at 0,5386 , with a increase of %17,52, was 21.424.297 . |
03:28 | ONT | The volume of the coin traded at 0,13536 , with a increase of %4,21, was 1.189.843 . |
03:28 | FTM | The volume of the coin traded at 0,5004 , with a increase of %4,15, was 1.101.808 . |
03:28 | ATOM | The volume of the coin traded at 4,99 , with a increase of %7,79, was 77.657.491 . |