|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | 0.156190 |
% Change (24 hours) | 1.40 |
Volume (24 hours) | $ 956.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,730,647,968 |
Total Amount in Circulation | 142,725,681 KCS |
Close | $ 11.322677 |
High | $ 11.331270 |
Low | $ 10.982318 |
Open | $ 11.166487 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.166487 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 30.49 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | -86.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 956.86K |
Moving Average (9) | 12.05 |
11.25 | |
Beta Indicator | 0.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.09 |
CCI (20) Indicator | -144.14 |
Stochastic Oscilator (5-1) Indicator | 17.99 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.29 |
Stochastic Oscilator (21-1) Indicator | 8.59 |
SAR Indicator | 13.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 74.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 26 | 1.24B | 9.65M | |
2 | probit | 119 | 1 | 635.05M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
7 | Zloadr | England | 0 | 0 | 0 | 0 | |
8 | ascendex | 0 | 0 | 1.63B | 0 | ||
9 | mexc | 0 | 0 | 4.41B | 0 | ||
10 | Poloniex | U.S.A | 143 | 0 | 956.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.13 | $0.000971 | $508.6B |
Bitcoin (BTC) | -1.07 | $97,190.02 | $27.4B |
Ethereum (ETH) | -1.63 | $3,385.53 | $18.8B |
XRP (XRP) | -1.54 | $2.270714 | $9.9B |
Solana (SOL) | -3.49 | $186.155593 | $4.3B |
Dogecoin (DOGE) | -4.65 | $0.321055 | $4.0B |
Near (NEAR) | -5.39 | $5.088482 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Cardano (ADA) | -4.87 | $0.912913 | $1.0B |
Binance Coin (BNB) | -1.43 | $667.00 | $818.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,386,836.01 | $186.155593 | $4B |
Everest (ID) | 11,541,033.31 | $0.451258 | $59M |
Render Token (RNDR) | 2,523,628.26 | $7.323859 | $7M |
Inverse Finance (INV) | 1,106,272.90 | $46.700000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,386,836.01 | $186.155593 | $4B |
Everest (ID) | 11,541,033.31 | $0.451258 | $59M |
Render Token (RNDR) | 2,523,628.26 | $7.323859 | $7M |
Inverse Finance (INV) | 1,106,272.90 | $46.700000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,386,836.01 | $186.155593 | $4B |
Everest (ID) | 11,541,033.31 | $0.451258 | $59M |
Render Token (RNDR) | 2,523,628.26 | $7.323859 | $7M |
Inverse Finance (INV) | 1,106,272.90 | $46.700000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,666,864.33 | $81.130031 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,959,780.98 | $2,621.610391 | $7M |
Solana (SOL) | 21,024,927.46 | $186.155593 | $4B |
Creditcoin (CTC) | 10,417,380.40 | $1.355314 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011010 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007909 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011010 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007909 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011010 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007909 | $28M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $68M |
Troy (TROY) | -99.44 | $0.005593 | $24M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.84 | $0.010806 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:36 | RIF | The volume of the coin traded at 0,129476 , with a decrease of %-6,4, was 1.581.803 . |
14:36 | POLS | The volume of the coin traded at 0,415295 , with a decrease of %-6,36, was 1.600.459 . |
14:36 | MANA | The volume of the coin traded at 0,480307 , with a decrease of %-4,78, was 27.764.630 . |
14:36 | COMP | The volume of the coin traded at 81,130031 , with a decrease of %-4,76, was 10.945.552 . |
14:36 | SOL | The volume of the coin traded at 186,224968 , with a decrease of %-3,46, was 2.998.262.494 . |