|
Coin Symbol | KCS |
Coin Name | KuCoin Token |
24 hours of change | -0.159722 |
% Change (24 hours) | -1.45 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,256,017,140 |
Total Amount in Circulation | 142,809,933 KCS |
Close | $ 10.849347 |
High | $ 11.126765 |
Low | $ 10.637875 |
Open | $ 11.009069 |
7 Days High | $ 1.419000 |
7 Days Low | $ 1.237000 |
Yesterday Close | $ 11.009069 |
Yesterday High | $ 1.419000 |
Yesterday Low | $ 1.400000 |
Yesterday Open | $ 1.409000 |
30 Days High | $ 1.419000 |
30 Days Low | $ 0.798200 |
52 Days High | $ 1.860000 |
52 Days Low | $ 0.001067 |
High since the New Year | $ 1.471000 |
Low Since New Year | $ 0.001067 |
1 Week Previous Price | $ 1.378000 |
1 Month Previous Price | $ 1.378000 |
1 Year Previous Price | $ 1.509000 |
Christmas Price | $ 1.378000 |
24-hour Direct Volume | $ 0.24 |
RSI (9) Indicator | 64.82 |
RSI (14) Indicator | 49.44 |
CCI (10) Indicator | 16.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 10.70 |
11.25 | |
Beta Indicator | 0.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.08 |
CCI (20) Indicator | 69.61 |
Stochastic Oscilator (5-1) Indicator | 16.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.61 |
Stochastic Oscilator (21-1) Indicator | 74.48 |
SAR Indicator | 9.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.57 |
CLS Indicator | 0 |
ADX Indicator | 65.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 26 | 1.73B | 9.65M | |
2 | probit | 119 | 1 | 331.41M | 24.69K | ||
3 | biki | 133 | 1 | 2.11B | 2.64K | ||
4 | Nexchange | 0 | 0 | 0 | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
7 | Zloadr | England | 0 | 0 | 0 | 0 | |
8 | ascendex | 0 | 0 | 4.24M | 0 | ||
9 | mexc | 0 | 0 | 2.79B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $6817.3B |
Ethereum Meta (ETHM) | 3.73 | $0.000912 | $1603.3B |
Bitcoin (BTC) | 3.45 | $90,941.32 | $43.3B |
Ethereum (ETH) | 0.42 | $3,075.12 | $17.0B |
XRP (XRP) | 9.85 | $0.878588 | $7.8B |
Dogecoin (DOGE) | 1.34 | $0.372766 | $7.7B |
Solana (SOL) | 2.91 | $216.008402 | $4.4B |
Cardano (ADA) | 26.89 | $0.739216 | $3.1B |
USD Coin (USDC) | 0 | $0.999903 | $2.7B |
Shiba Inu (SHIB) | 6.93 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
Clover Finance (CLV) | 63.01 | $0.052000 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
MANTRA DAO (OM) | 51.95 | $2.504665 | $338M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,109,554.82 | $27.403992 | $11M |
Solana (SOL) | 19,014,724.13 | $216.008402 | $4B |
Everest (ID) | 10,911,416.93 | $0.426640 | $33M |
Render Token (RNDR) | 2,373,134.74 | $6.887127 | $16M |
OccamFi (OCC) | 1,496,538.02 | $0.114792 | $120K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,109,554.82 | $27.403992 | $11M |
Solana (SOL) | 19,014,724.13 | $216.008402 | $4B |
Everest (ID) | 10,911,416.93 | $0.426640 | $33M |
Render Token (RNDR) | 2,373,134.74 | $6.887127 | $16M |
OccamFi (OCC) | 1,496,538.02 | $0.114792 | $120K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,109,554.82 | $27.403992 | $11M |
Solana (SOL) | 19,014,724.13 | $216.008402 | $4B |
Everest (ID) | 10,911,416.93 | $0.426640 | $33M |
Render Token (RNDR) | 2,373,134.74 | $6.887127 | $16M |
OccamFi (OCC) | 1,496,538.02 | $0.114792 | $120K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,745,503.87 | $48.273288 | $7M |
Goldmaxcoin (GOLDM) | 128,055,935.67 | $27.403992 | $11M |
PAX Gold (PAXG) | 38,039,742.04 | $2,559.700971 | $13M |
Solana (SOL) | 24,396,602.30 | $216.008402 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,477.63 | $1.002116 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007706 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004440 | $33M |
ALTcoin (ALT) | -98.91 | $0.109414 | $40M |
V-ID (VIDT) | -96.57 | $0.031958 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007706 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004440 | $33M |
ALTcoin (ALT) | -98.91 | $0.109414 | $40M |
V-ID (VIDT) | -96.57 | $0.031958 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007706 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004440 | $33M |
ALTcoin (ALT) | -98.91 | $0.109414 | $40M |
V-ID (VIDT) | -96.57 | $0.031958 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.17 | $0.020476 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.11 | $0.012705 | $42M |
Hour | Coin | Explanation |
---|---|---|
03:31 | AHT | The volume of the coin traded at 0,004465 , with a increase of %10,88, was 1.013.002 . |
03:31 | DATA | The volume of the coin traded at 0,0358 , with a increase of %11,04, was 671.348 . |
03:31 | STT | The volume of the coin traded at 0,29845 , with a increase of %47,92, was 336.172 . |
03:31 | FCT | The volume of the coin traded at 0,038742 , with a increase of %13,81, was 814.630 . |
03:31 | FIL | The volume of the coin traded at 4,185022 , with a increase of %8,33, was 135.215.875 . |