|
Coin Symbol | KRL |
Coin Name | Kryll |
24 hours of change | 0.015805 |
% Change (24 hours) | 3.07 |
Volume (24 hours) | $ 764.28K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,643,978 |
Total Amount in Circulation | 49,417,348 KRL |
Close | $ 0.530918 |
High | $ 0.549711 |
Low | $ 0.506464 |
Open | $ 0.515113 |
7 Days High | $ 0.155100 |
7 Days Low | $ 0.087330 |
Yesterday Close | $ 0.515113 |
Yesterday High | $ 0.106000 |
Yesterday Low | $ 0.104400 |
Yesterday Open | $ 0.106000 |
30 Days High | $ 0.167600 |
30 Days Low | $ 0.087330 |
52 Days High | $ 0.552600 |
52 Days Low | $ 0.026760 |
High since the New Year | $ 0.552600 |
Low Since New Year | $ 0.026760 |
1 Week Previous Price | $ 0.101600 |
1 Month Previous Price | $ 0.101600 |
1 Year Previous Price | $ 0.058600 |
Christmas Price | $ 0.101600 |
24-hour Direct Volume | $ 0.59 |
RSI (9) Indicator | 31.35 |
RSI (14) Indicator | 51.69 |
CCI (10) Indicator | -100.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 764.28K |
Moving Average (9) | 0.60 |
0.31 | |
Beta Indicator | 0.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.29 |
CCI (20) Indicator | -158.44 |
Stochastic Oscilator (5-1) Indicator | 15.56 |
Stochastic Oscilator (5-3) Indicator | 69.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.16 |
Stochastic Oscilator (21-1) Indicator | 5.65 |
SAR Indicator | 0.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 78.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.21B | 228.58K | |
2 | Gateio | U.S.A | 842 | 1 | 1.59B | 77.30K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 75.20K | |
4 | Liquid | Japan | 56 | 2 | 0 | 12.00K | |
5 | HitBTC | United Kingdom | 585 | 1 | 81.13M | 335.49 | |
6 | Yobit | Russia | 280 | 0 | 305.73M | 0 | |
7 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
8 | CoinEx | Unknown | 252 | 0 | 262.61M | 0 | |
9 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
10 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
11 | bybit | 59 | 0 | 5.85B | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | cryptodotcom | 213 | 0 | 9.90B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.71 | $0.000944 | $647.0B |
Bitcoin (BTC) | -2.73 | $94,348.53 | $25.7B |
Ethereum (ETH) | -3.30 | $3,249.17 | $15.4B |
XRP (XRP) | -2.83 | $2.176769 | $8.2B |
Solana (SOL) | -2.05 | $178.980683 | $3.1B |
Dogecoin (DOGE) | -3.19 | $0.308668 | $2.8B |
USD Coin (USDC) | 0 | $0.999988 | $1.4B |
Near (NEAR) | -0.48 | $5.004715 | $1.2B |
Cardano (ADA) | -2.50 | $0.876766 | $830.1M |
Binance Coin (BNB) | -3.38 | $643.00 | $705.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.27 | $0.013187 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,755,241.77 | $178.980683 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,755,241.77 | $178.980683 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,755,241.77 | $178.980683 | $3B |
Everest (ID) | 11,268,816.13 | $0.440615 | $26M |
Render Token (RNDR) | 2,399,525.61 | $6.963714 | $5M |
Inverse Finance (INV) | 1,130,674.70 | $47.730000 | $134K |
SSVCoin (SSV) | 1,053,745.49 | $20.328679 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,098,124.35 | $79.075314 | $33M |
PAX Gold (PAXG) | 38,908,052.84 | $2,618.129604 | $7M |
Solana (SOL) | 20,214,569.36 | $178.980683 | $3B |
Creditcoin (CTC) | 9,947,957.82 | $1.294242 | $66M |
UnitaryStatus Dollar (USDE) | 5,774,979.28 | $0.999089 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -24.64 | $1.497657 | $101M |
Düber (DBR) | -20.66 | $0.040065 | $15M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $27M |
PlatON Network (LAT) | -99.83 | $0.009722 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $99M |
Amp (AMP) | -99.29 | $0.007920 | $40M |
ALTcoin (ALT) | -98.88 | $0.113152 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $99M |
Troy (TROY) | -99.45 | $0.005519 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.54 | $0.043446 | $5M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Hour | Coin | Explanation |
---|---|---|
04:17 | TWT | The volume of the coin traded at 1,2057 , with a decrease of %-9,35, was 4.242.859 . |
04:17 | LIKE | The volume of the coin traded at 0,038539 , with a decrease of %-11,89, was 133.852 . |
04:17 | RVN | The volume of the coin traded at 0,020433 , with a decrease of %-10,37, was 3.886.813 . |
04:17 | MUSE | The volume of the coin traded at 10,285 , with a decrease of %-9,3, was 220.848 . |
04:17 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |