| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.006281 |
| % Change (24 hours) | -5.82 |
| Volume (24 hours) | $ 6.38M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 282,436,662 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.101613 |
| High | $ 0.110043 |
| Low | $ 0.099260 |
| Open | $ 0.107894 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.107894 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.59M |
| RSI (9) Indicator | 39.10 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 23.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.38M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.52 |
| CCI (20) Indicator | -54.07 |
| Stochastic Oscilator (5-1) Indicator | 26.47 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.79 |
| Stochastic Oscilator (21-1) Indicator | 21.61 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.98B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 188.28M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.36B | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 18.39B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 3.56B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 219.01M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 101.17M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 244.97M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 5.58K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.98B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 38.31M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 283.53M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 39.68M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.67B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 64.04M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.29 | $90,859.44 | $24.4B |
| Ethereum (ETH) | -5.24 | $3,213.28 | $15.0B |
| Solana (SOL) | -2.68 | $134.958193 | $4.2B |
| USD Coin (USDC) | 0.01 | $0.999800 | $4.1B |
| XRP (XRP) | -2.70 | $2.012779 | $2.8B |
| Dogecoin (DOGE) | -6.16 | $0.138418 | $1.4B |
| ZCash (ZEC) | 8.70 | $465.325446 | $1.2B |
| TRON | 0.51 | $0.279955 | $1.1B |
| Binance Coin (BNB) | -2.78 | $876.96 | $988.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,201,683.43 | $1.248962 | $41M |
| Solana (SOL) | 11,880,022.61 | $134.958193 | $4B |
| Everest (ID) | 1,870,951.74 | $0.073158 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 821,426.78 | $0.126104 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,201,683.43 | $1.248962 | $41M |
| Solana (SOL) | 11,880,022.61 | $134.958193 | $4B |
| Everest (ID) | 1,870,951.74 | $0.073158 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 821,426.78 | $0.126104 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,201,683.43 | $1.248962 | $41M |
| Solana (SOL) | 11,880,022.61 | $134.958193 | $4B |
| Everest (ID) | 1,870,951.74 | $0.073158 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $19M |
| Save The Ocean (STO) | 821,426.78 | $0.126104 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,289,768.33 | $30.165436 | $10M |
| PAX Gold (PAXG) | 63,567,850.69 | $4,277.487402 | $117M |
| Solana (SOL) | 15,242,523.99 | $134.958193 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,946.57 | $0.999429 | $99M |
| Creditcoin (CTC) | 2,270,166.26 | $0.295362 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002164 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012758 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002164 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012758 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002164 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $28M |
| ALTcoin (ALT) | -99.87 | $0.012758 | $7M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $28M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:19 | MASK | The volume of the coin traded at 0,613961 , with a decrease of %-7,89, was 2.655.847 . |
| 22:19 | ID | The volume of the coin traded at 0,073158 , with a decrease of %-6,82, was 1.754.315 . |
| 22:19 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 22:19 | AXS | The volume of the coin traded at 1,03698 , with a decrease of %-6,85, was 4.902.408 . |
| 22:19 | DYDX | The volume of the coin traded at 0,196605 , with a decrease of %-4,54, was 13.940.980 . |