| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.001118 |
| % Change (24 hours) | 1.35 |
| Volume (24 hours) | $ 4.42M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 233,198,847 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.083899 |
| High | $ 0.085434 |
| Low | $ 0.082326 |
| Open | $ 0.082781 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.082781 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.16M |
| RSI (9) Indicator | 33.33 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -84.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.42M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.58 |
| CCI (20) Indicator | -88.21 |
| Stochastic Oscilator (5-1) Indicator | 28.43 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.22 |
| Stochastic Oscilator (21-1) Indicator | 6.83 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.27B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 292.45M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 971.58M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 10.98B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.03B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 130.48M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 143.44M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 97.55M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 8.05K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.50B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 33.17M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 319.55M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 47.07M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.12B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.22 | $88,336.59 | $19.2B |
| Ethereum (ETH) | 0.59 | $2,966.10 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999554 | $4.5B |
| Solana (SOL) | 1.24 | $125.171638 | $2.1B |
| XRP (XRP) | 0.50 | $1.868308 | $1.3B |
| TRON | 0.22 | $0.285401 | $870.9M |
| Dogecoin (DOGE) | -0.31 | $0.122960 | $847.0M |
| Litecoin (LTC) | -0.35 | $77.85 | $723.3M |
| Binance Coin (BNB) | 0.68 | $857.44 | $626.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,792.63 | $0.448738 | $7M |
| Solana (SOL) | 11,018,530.13 | $125.171638 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,272.92 | $0.079877 | $15M |
| Uniswap Protocol Token (UNI) | 400,265.51 | $5.913399 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,792.63 | $0.448738 | $7M |
| Solana (SOL) | 11,018,530.13 | $125.171638 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,272.92 | $0.079877 | $15M |
| Uniswap Protocol Token (UNI) | 400,265.51 | $5.913399 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,006,792.63 | $0.448738 | $7M |
| Solana (SOL) | 11,018,530.13 | $125.171638 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 520,272.92 | $0.079877 | $15M |
| Uniswap Protocol Token (UNI) | 400,265.51 | $5.913399 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,956,648.63 | $25.720459 | $8M |
| PAX Gold (PAXG) | 64,838,901.79 | $4,363.016431 | $190M |
| Solana (SOL) | 14,137,198.21 | $125.171638 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,354.92 | $0.998462 | $43M |
| BEAT Token (BEAT) | 527,742.17 | $1.909205 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011627 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061447 | $19M |
| FileCoin (FIL) | -95.95 | $1.325095 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011627 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061447 | $19M |
| FileCoin (FIL) | -95.95 | $1.325095 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011627 | $4M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061447 | $19M |
| FileCoin (FIL) | -95.95 | $1.325095 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035288 | $9M |
| Ontology (ONT) | -90.06 | $0.067317 | $21M |
| HyperionX (TREE) | -89.31 | $0.106500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:05 | ME | The volume of the coin traded at 0,206238 , with a increase of %4,6, was 2.107.854 . |
| 07:05 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 07:05 | LPT | The volume of the coin traded at 2,989474 , with a increase of %4,76, was 7.125.003 . |
| 07:05 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 07:05 | XVG | The volume of the coin traded at 0,006202 , with a increase of %7,6, was 12.580.409 . |