OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.017128 |
% Change (24 hours) | -5.41 |
Volume (24 hours) | $ 57.68M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 823,844,682 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.299320 |
High | $ 0.318659 |
Low | $ 0.278232 |
Open | $ 0.316448 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.316448 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 544.06K |
RSI (9) Indicator | 35.71 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -102.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 57.68M |
Moving Average (9) | 0.35 |
1.04 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.65 |
CCI (20) Indicator | -135.68 |
Stochastic Oscilator (5-1) Indicator | 3.38 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.19 |
Stochastic Oscilator (21-1) Indicator | 0.87 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 3.82B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 148.89M | 5.28M | |
3 | UPbit | South Korea | 197 | 1 | 4.61B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 22.04B | 1.81M | |
5 | HuobiPro | Singapore | 456 | 2 | 2.33B | 1.70M | |
6 | HitBTC | United Kingdom | 585 | 3 | 101.01M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 321 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 87.77M | 166.31K | |
10 | CoinEx | Unknown | 252 | 2 | 311.98M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 15.78K | 84.39K | |
12 | Gateio | U.S.A | 842 | 2 | 1.96B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 26.60M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 558.91M | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 6.46M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 106 | 0 | 582.84M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 531 | 0 | 1.29B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 251.04M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000970 | $1360.8B |
Bitcoin (BTC) | -1.01 | $97,116.34 | $27.9B |
Ethereum (ETH) | -2.09 | $3,392.83 | $19.1B |
XRP (XRP) | -1.76 | $2.285009 | $10.1B |
Solana (SOL) | -4.41 | $186.432059 | $4.3B |
Dogecoin (DOGE) | -4.61 | $0.322090 | $4.1B |
Near (NEAR) | -6.07 | $5.090971 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.5B |
Cardano (ADA) | -5.33 | $0.918596 | $1.1B |
Binance Coin (BNB) | -1.76 | $668.40 | $824.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,411,172.76 | $186.432059 | $4B |
Everest (ID) | 11,484,745.32 | $0.449057 | $59M |
Render Token (RNDR) | 2,526,616.84 | $7.332532 | $7M |
Inverse Finance (INV) | 1,098,454.84 | $46.370000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,411,172.76 | $186.432059 | $4B |
Everest (ID) | 11,484,745.32 | $0.449057 | $59M |
Render Token (RNDR) | 2,526,616.84 | $7.332532 | $7M |
Inverse Finance (INV) | 1,098,454.84 | $46.370000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,411,172.76 | $186.432059 | $4B |
Everest (ID) | 11,484,745.32 | $0.449057 | $59M |
Render Token (RNDR) | 2,526,616.84 | $7.332532 | $7M |
Inverse Finance (INV) | 1,098,454.84 | $46.370000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 777,072,553.25 | $81.592629 | $38M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,889,549.72 | $2,616.884529 | $7M |
Solana (SOL) | 21,056,152.38 | $186.432059 | $4B |
Creditcoin (CTC) | 10,369,646.81 | $1.349104 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011188 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007890 | $28M |
Cryptonite (XCN) | -98.89 | $0.002162 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011188 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007890 | $28M |
Cryptonite (XCN) | -98.89 | $0.002162 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.81 | $0.011188 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007890 | $28M |
Cryptonite (XCN) | -98.89 | $0.002162 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $67M |
Troy (TROY) | -99.45 | $0.005558 | $24M |
eCash (XEC) | -96.48 | $0.000036 | $34M |
Bifrost (BFC) | -96.44 | $0.044631 | $5M |
Nervos Network (CKB) | -95.83 | $0.010833 | $38M |
Hour | Coin | Explanation |
---|---|---|
13:42 | ARK | The volume of the coin traded at 0,510714 , with a decrease of %-3,58, was 8.314.097 . |
13:42 | DOT | The volume of the coin traded at 7,199865 , with a decrease of %-4,04, was 179.224.779 . |
13:42 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
13:42 | AKRO | The volume of the coin traded at 0,00177 , with a decrease of %-64,66, was 3.155.374 . |
13:42 | FCT | The volume of the coin traded at 0,040811 , with a decrease of %-18,77, was 1.753.657 . |