OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.004151 |
% Change (24 hours) | -2.93 |
Volume (24 hours) | $ 16.84M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 382,722,330 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.137693 |
High | $ 0.148817 |
Low | $ 0.134460 |
Open | $ 0.141845 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.141845 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.63M |
RSI (9) Indicator | 62.35 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 45.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.84M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.57 |
CCI (20) Indicator | 105.42 |
Stochastic Oscilator (5-1) Indicator | 18.71 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.40 |
Stochastic Oscilator (21-1) Indicator | 71.40 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.26B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 380.33M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 5.32B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 39.39B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.05B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 332.92M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 168.11M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 577.96M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 174.42K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 6.99B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 65.34M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.27B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 13.77M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 496.75M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.90B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 105.53M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.48 | $0.000878 | $1008.5B |
Bitcoin (BTC) | -2.49 | $87,773.19 | $49.8B |
Ethereum (ETH) | -5.15 | $3,058.42 | $19.8B |
Dogecoin (DOGE) | -7.57 | $0.364865 | $11.2B |
XRP (XRP) | 15.99 | $0.808666 | $7.7B |
Solana (SOL) | -4.77 | $208.574364 | $5.7B |
USD Coin (USDC) | 0 | $0.999907 | $3.8B |
Binance Coin (BNB) | -2.52 | $615.90 | $1.6B |
Shiba Inu (SHIB) | -11.24 | $0.000023 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 535.89 | $7.884999 | $30M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 51.07 | $0.014927 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,746,911.49 | $26.782763 | $16M |
Solana (SOL) | 18,360,319.38 | $208.574364 | $6B |
Everest (ID) | 10,286,215.58 | $0.402195 | $56M |
Render Token (RNDR) | 2,246,095.50 | $6.518459 | $19M |
OccamFi (OCC) | 1,499,125.76 | $0.114991 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,746,911.49 | $26.782763 | $16M |
Solana (SOL) | 18,360,319.38 | $208.574364 | $6B |
Everest (ID) | 10,286,215.58 | $0.402195 | $56M |
Render Token (RNDR) | 2,246,095.50 | $6.518459 | $19M |
OccamFi (OCC) | 1,499,125.76 | $0.114991 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,746,911.49 | $26.782763 | $16M |
Solana (SOL) | 18,360,319.38 | $208.574364 | $6B |
Everest (ID) | 10,286,215.58 | $0.402195 | $56M |
Render Token (RNDR) | 2,246,095.50 | $6.518459 | $19M |
OccamFi (OCC) | 1,499,125.76 | $0.114991 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,994,117.26 | $46.514393 | $7M |
Goldmaxcoin (GOLDM) | 125,152,995.97 | $26.782763 | $16M |
PAX Gold (PAXG) | 38,041,656.50 | $2,559.829795 | $13M |
Solana (SOL) | 23,556,977.50 | $208.574364 | $6B |
UnitaryStatus Dollar (USDE) | 5,792,237.80 | $1.002074 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -25.51 | $0.103231 | $93M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Meme (MEME) | -14.05 | $0.012921 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007693 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.97 | $0.103231 | $93M |
V-ID (VIDT) | -96.55 | $0.032179 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007693 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.97 | $0.103231 | $93M |
V-ID (VIDT) | -96.55 | $0.032179 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007693 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.97 | $0.103231 | $93M |
V-ID (VIDT) | -96.55 | $0.032179 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.36 | $0.019490 | $33M |
Nervos Network (CKB) | -95.33 | $0.012150 | $52M |
Orchid Protocol (OXT) | -93.18 | $0.068100 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
09:03 | DUSK | The volume of the coin traded at 0,166786 , with a decrease of %-8,48, was 1.100.714 . |
09:03 | CORE | The volume of the coin traded at 0,88028 , with a decrease of %-7,9, was 23.001.200 . |
09:03 | DAG | The volume of the coin traded at 0,026295 , with a decrease of %-7,79, was 86.892 . |
09:03 | SSV | The volume of the coin traded at 17,714829 , with a decrease of %-4,56, was 24.466.359 . |
09:03 | SUN | The volume of the coin traded at 0,02024 , with a decrease of %-4,84, was 22.316.286 . |