| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | 0.000341 |
| % Change (24 hours) | 0.37 |
| Volume (24 hours) | $ 10.31K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,627,779 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.091588 |
| High | $ 0.093852 |
| Low | $ 0.089934 |
| Open | $ 0.091248 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.091248 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 4.69K |
| RSI (9) Indicator | 59.43 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -9.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.31K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -21.11 |
| CCI (20) Indicator | 31.95 |
| Stochastic Oscilator (5-1) Indicator | 84.77 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.32 |
| Stochastic Oscilator (21-1) Indicator | 74.03 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 20.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 26.65M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 38.25M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 470.02K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 49.08M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 126.02M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.21 | $80,678.79 | $18.8B |
| Ethereum (ETH) | 1.36 | $2,370.31 | $7.9B |
| USD Coin (USDC) | 0.01 | $0.999957 | $5.2B |
| TRON | -0.16 | $0.340121 | $2.2B |
| Litecoin (LTC) | -0.03 | $55.25 | $2.1B |
| ZCash (ZEC) | 1.99 | $417.077111 | $2.0B |
| Solana (SOL) | 0.68 | $84.601808 | $1.2B |
| XRP (XRP) | 0.63 | $1.403918 | $987.2M |
| Avalanche (AVAX) | 2.69 | $9.363459 | $662.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Tokamak Network (TON) | 34.38 | $1.841679 | $517M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,447,242.26 | $84.601808 | $1B |
| USDG (USDG) | 1,695,516.65 | $0.999736 | $22M |
| Everest (ID) | 833,553.90 | $0.032596 | $13M |
| Oyster Pearl (PRL) | 271,502.67 | $0.325380 | $80M |
| Uniswap Protocol Token (UNI) | 226,332.11 | $3.344402 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,447,242.26 | $84.601808 | $1B |
| USDG (USDG) | 1,695,516.65 | $0.999736 | $22M |
| Everest (ID) | 833,553.90 | $0.032596 | $13M |
| Oyster Pearl (PRL) | 271,502.67 | $0.325380 | $80M |
| Uniswap Protocol Token (UNI) | 226,332.11 | $3.344402 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,447,242.26 | $84.601808 | $1B |
| USDG (USDG) | 1,695,516.65 | $0.999736 | $22M |
| Everest (ID) | 833,553.90 | $0.032596 | $13M |
| Oyster Pearl (PRL) | 271,502.67 | $0.325380 | $80M |
| Uniswap Protocol Token (UNI) | 226,332.11 | $3.344402 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,438,444.67 | $23.566047 | $20M |
| PAX Gold (PAXG) | 67,549,613.78 | $4,545.420240 | $120M |
| Solana (SOL) | 9,555,107.59 | $84.601808 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,826.86 | $0.999062 | $23M |
| Condensate (RAIN) | 2,973,706.16 | $0.007435 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007859 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124123 | $174M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043455 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007859 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124123 | $174M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043455 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007859 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124123 | $174M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| Triaconta (TRIA) | -99.15 | $0.043455 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124123 | $174M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001527 | $2M |
| DeepCloud AI (DEEP) | -98.44 | $0.030915 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043455 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:29 | TIA | The volume of the coin traded at 0,368773 , with a increase of %6,73, was 19.511.043 . |
| 13:29 | ACT | The volume of the coin traded at 0,016572 , with a increase of %8,59, was 8.672.980 . |
| 13:29 | RUNE | The volume of the coin traded at 0,549347 , with a increase of %5,33, was 8.106.646 . |
| 13:29 | SPACE | The volume of the coin traded at 0,008122 , with a increase of %7,82, was 1.972.976 . |
| 13:29 | ALGO | The volume of the coin traded at 0,120989 , with a increase of %7,93, was 21.560.068 . |