| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 28,649 |
| Total Amount in Circulation | 3,183,433,629 MXC |
| Close | $ 0.000009 |
| High | $ 0.000009 |
| Low | $ 0.000009 |
| Open | $ 0.000009 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000009 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.25 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | -251.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -268.60 |
| CCI (20) Indicator | -278.89 |
| Stochastic Oscilator (5-1) Indicator | 1.85 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.70 |
| Stochastic Oscilator (21-1) Indicator | 0.70 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.02B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 874.96M | 3.97M |
| 3 |
|
HuobiPro | Singapore | 423 | 1 | 968.36M | 3.50M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.25B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 282 | 1 | 977.68M | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 513 | 1 | 879.28M | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 5.27M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 5.27M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 1.21B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.34 | $68,416.25 | $13.1B |
| Ethereum (ETH) | -2.84 | $2,058.78 | $6.2B |
| TRON | 0.24 | $0.309032 | $1.5B |
| USD Coin (USDC) | 0.01 | $1.000016 | $1.5B |
| Solana (SOL) | -2.46 | $86.807849 | $1.1B |
| XRP (XRP) | -2.03 | $1.388407 | $1.1B |
| Dogecoin (DOGE) | -1.81 | $0.090970 | $707.7M |
| Litecoin (LTC) | -1.20 | $54.11 | $524.0M |
| PAX Gold (PAXG) | -3.03 | $4,369.891867 | $406.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 37.68 | $0.028356 | $38M |
| Triaconta (TRIA) | 31.69 | $0.047862 | $27M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,641,435.98 | $86.807849 | $1B |
| LightChain (LIGHT) | 7,414,997.52 | $0.255821 | $10M |
| USDG (USDG) | 1,696,030.37 | $1.000038 | $15M |
| Uniswap Protocol Token (UNI) | 238,387.93 | $3.522467 | $68M |
| UnitaryStatus Dollar (USDE) | 175,685.27 | $0.999515 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,641,435.98 | $86.807849 | $1B |
| LightChain (LIGHT) | 7,414,997.52 | $0.255821 | $10M |
| USDG (USDG) | 1,696,030.37 | $1.000038 | $15M |
| Uniswap Protocol Token (UNI) | 238,387.93 | $3.522467 | $68M |
| UnitaryStatus Dollar (USDE) | 175,685.27 | $0.999515 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,641,435.98 | $86.807849 | $1B |
| LightChain (LIGHT) | 7,414,997.52 | $0.255821 | $10M |
| USDG (USDG) | 1,696,030.37 | $1.000038 | $15M |
| Uniswap Protocol Token (UNI) | 238,387.93 | $3.522467 | $68M |
| UnitaryStatus Dollar (USDE) | 175,685.27 | $0.999515 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,618,925.92 | $18.649998 | $3M |
| PAX Gold (PAXG) | 64,941,078.00 | $4,369.891867 | $406M |
| Solana (SOL) | 9,804,265.11 | $86.807849 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,443.69 | $0.999515 | $67M |
| Condensate (RAIN) | 3,433,900.00 | $0.008585 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006949 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $3M |
| Swipe (SXP) | -99.70 | $0.008000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006949 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $3M |
| Swipe (SXP) | -99.70 | $0.008000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006949 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $3M |
| Swipe (SXP) | -99.70 | $0.008000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.66 | $0.001811 | $2M |
| DeepCloud AI (DEEP) | -98.51 | $0.029438 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047862 | $27M |
| HyperionX (TREE) | -93.72 | $0.062600 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:17 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 08:17 | WCT | The volume of the coin traded at 0,06348 , with a decrease of %-5,24, was 4.937.789 . |
| 08:17 | IMX | The volume of the coin traded at 0,155133 , with a decrease of %-7,67, was 6.384.352 . |
| 08:17 | QNT | The volume of the coin traded at 69,537355 , with a decrease of %-7,37, was 6.109.875 . |
| 08:17 | EDGE | The volume of the coin traded at 0,124227 , with a decrease of %-4,97, was 1.049.918 . |