Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
|
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 8.185094 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 13.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 506,174,521 |
Total Amount in Circulation | 197,186 PAXG |
Close | $ 2,566.993074 |
High | $ 2,600.137293 |
Low | $ 2,540.140732 |
Open | $ 2,558.807979 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 2,558.807979 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 5.10M |
RSI (9) Indicator | 22.87 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -100.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.17M |
Moving Average (9) | 2,628.41 |
1,768.94 | |
Beta Indicator | 36,727.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.24 |
CCI (20) Indicator | -143.81 |
Stochastic Oscilator (5-1) Indicator | 33.79 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.56 |
Stochastic Oscilator (21-1) Indicator | 17.56 |
SAR Indicator | 2,742.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -33.00 |
CLS Indicator | 0 |
ADX Indicator | 96.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 32.85B | 2.66M | |
2 | cryptodotcom | 214 | 1 | 10.92B | 150.69K | ||
3 | Kucoin | China | 534 | 2 | 1.78B | 109.89K | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K | |
5 | BinanceUS | U.S.A | 92 | 2 | 31.70M | 44.63K | |
6 | binanceusa | 92 | 2 | 31.70M | 44.63K | ||
7 | bithumbglobal | 49 | 1 | 0 | 20.70K | ||
8 | Gemini | U.S.A | 50 | 1 | 234.12M | 10.60K | |
9 | HitBTC | United Kingdom | 590 | 2 | 297.15M | 1.68K | |
10 | itBit | U.S.A | 5 | 1 | 22.96M | 1.22K | |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 2.79B | 0 | ||
13 | bybit | 59 | 0 | 6.65B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 6 | 0 | 0 | 0 | ||
18 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 517.65M | 0 | |
20 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
21 | AAX | Malta | 15 | 0 | 0 | 0 | |
22 | LAToken | 68 | 0 | 962.64M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $6818.1B |
Ethereum Meta (ETHM) | 3.58 | $0.000914 | $619.6B |
Bitcoin (BTC) | 3.63 | $91,407.75 | $41.2B |
Ethereum (ETH) | 1.93 | $3,124.27 | $16.8B |
XRP (XRP) | 18.43 | $0.955746 | $8.2B |
Dogecoin (DOGE) | 4.68 | $0.387595 | $7.3B |
Solana (SOL) | 4.75 | $219.935915 | $4.2B |
Cardano (ADA) | 21.96 | $0.727617 | $3.5B |
USD Coin (USDC) | 0 | $0.999904 | $2.4B |
Shiba Inu (SHIB) | 8.55 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 74.64 | $0.061300 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
MANTRA DAO (OM) | 51.75 | $2.390672 | $507M |
PCHAIN (PI) | 48.87 | $0.000640 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,503,032.93 | $27.583378 | $11M |
Solana (SOL) | 19,360,455.86 | $219.935915 | $4B |
Everest (ID) | 11,003,202.67 | $0.430229 | $27M |
Render Token (RNDR) | 2,454,518.89 | $7.123304 | $18M |
OccamFi (OCC) | 1,514,632.91 | $0.116180 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,503,032.93 | $27.583378 | $11M |
Solana (SOL) | 19,360,455.86 | $219.935915 | $4B |
Everest (ID) | 11,003,202.67 | $0.430229 | $27M |
Render Token (RNDR) | 2,454,518.89 | $7.123304 | $18M |
OccamFi (OCC) | 1,514,632.91 | $0.116180 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,503,032.93 | $27.583378 | $11M |
Solana (SOL) | 19,355,514.88 | $219.879785 | $4B |
Everest (ID) | 11,003,202.67 | $0.430229 | $27M |
Render Token (RNDR) | 2,454,518.89 | $7.123304 | $18M |
OccamFi (OCC) | 1,514,632.91 | $0.116180 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 471,394,984.55 | $49.496484 | $7M |
Goldmaxcoin (GOLDM) | 128,894,191.14 | $27.583378 | $11M |
PAX Gold (PAXG) | 38,148,110.34 | $2,566.993074 | $13M |
Solana (SOL) | 24,833,849.07 | $219.879785 | $4B |
UnitaryStatus Dollar (USDE) | 5,793,258.50 | $1.002251 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007813 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $33M |
ALTcoin (ALT) | -98.84 | $0.116732 | $40M |
V-ID (VIDT) | -96.52 | $0.032443 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007813 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $33M |
ALTcoin (ALT) | -98.84 | $0.116732 | $40M |
V-ID (VIDT) | -96.52 | $0.032443 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007813 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004360 | $33M |
ALTcoin (ALT) | -98.84 | $0.116732 | $40M |
V-ID (VIDT) | -96.52 | $0.032443 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.75 | $0.000640 | $6K |
Beam (BEAM) | -95.98 | $0.021508 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.05 | $0.012873 | $41M |
Hour | Coin | Explanation |
---|---|---|
09:35 | LTC | LTC is trading at around 86,3, up (%5,64) compared to yesterday's price. |
09:35 | The top three exchanges with the highest trading volume are . | |
09:35 | BTC | BCH is trading at around 91.407,75, up (%3,63) compared to yesterday's price. |
09:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:35 | The most depreciating cryptocurrencies in the market are now . |