Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 19.552526 |
% Change (24 hours) | 0.59 |
Volume (24 hours) | $ 34.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 934,299,167 |
Total Amount in Circulation | 279,783 PAXG |
Close | $ 3,338.443633 |
High | $ 3,346.924770 |
Low | $ 3,307.552196 |
Open | $ 3,318.891107 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,318.891107 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 570.47K |
RSI (9) Indicator | 46.19 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 28.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.34M |
Moving Average (9) | 3,332.19 |
1,768.94 | |
Beta Indicator | 39,786.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 23.19 |
CCI (20) Indicator | -31.67 |
Stochastic Oscilator (5-1) Indicator | 26.19 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.79 |
Stochastic Oscilator (21-1) Indicator | 30.93 |
SAR Indicator | 3,349.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -8.25 |
CLS Indicator | 0 |
ADX Indicator | 22.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 13.82B | 10.31M |
2 | cryptodotcom | 212 | 1 | 1.98B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.24B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 9.24M | 44.63K |
6 | binanceusa | 91 | 2 | 9.24M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 180.41M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 169.73M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 13.56M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 3.02B | 0 | ||
13 | bybit | 58 | 0 | 2.45B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 116.87M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 60.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.96 | $108,061.09 | $14.3B |
Ethereum (ETH) | -0.79 | $2,549.51 | $10.4B |
XRP (XRP) | -0.03 | $2.270300 | $3.4B |
Solana (SOL) | -1.89 | $149.095162 | $2.8B |
USD Coin (USDC) | 0 | $0.999905 | $2.0B |
Dogecoin (DOGE) | -3.02 | $0.168036 | $828.5M |
Tether (USDT) | -0.01 | $1.00 | $464.4M |
Binance Coin (BNB) | -0.33 | $659.21 | $437.3M |
Cardano (ADA) | -1.54 | $0.577447 | $372.2M |
Aave (AAVE) | -2.45 | $280.885776 | $269.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
ALTcoin (ALT) | -99.74 | $0.025855 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005901 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
ALTcoin (ALT) | -99.74 | $0.025855 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005901 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
ALTcoin (ALT) | -99.74 | $0.025855 | $8M |
Amp (AMP) | -99.70 | $0.003340 | $6M |
Beam (BEAM) | -98.80 | $0.005901 | $8M |
OMG Network (OMG) | -96.54 | $0.176415 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.90 | $0.005901 | $8M |
Bifrost (BFC) | -96.47 | $0.044236 | $3M |
Popsicle Finance (ICE) | -95.97 | $0.004934 | $7M |
Orchid Protocol (OXT) | -94.73 | $0.052699 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
08:47 | POLIS | The volume of the coin traded at 0,05 , with a decrease of %-3,47, was 27.077 . |
08:47 | SAGA | The volume of the coin traded at 0,203974 , with a decrease of %-4,44, was 2.944.892 . |
08:47 | KEY | The volume of the coin traded at 0,000362 , with a decrease of %-5,24, was 29.555 . |
08:47 | DEEP | The volume of the coin traded at 0,140833 , with a decrease of %-3,65, was 2.117.982 . |
08:47 | SAFE | The volume of the coin traded at 0,418 , with a decrease of %-3,92, was 4.577.262 . |