Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
|
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 3.251735 |
% Change (24 hours) | 0.11 |
Volume (24 hours) | $ 21.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 598,257,643 |
Total Amount in Circulation | 205,124 PAXG |
Close | $ 2,916.568258 |
High | $ 2,930.533577 |
Low | $ 2,892.278566 |
Open | $ 2,913.316522 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 2,913.316522 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 6.65M |
RSI (9) Indicator | 64.26 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | 37.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.93M |
Moving Average (9) | 2,894.41 |
1,768.94 | |
Beta Indicator | 39,111.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 60.89 |
CCI (20) Indicator | 84.59 |
Stochastic Oscilator (5-1) Indicator | 23.75 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.72 |
Stochastic Oscilator (21-1) Indicator | 63.16 |
SAR Indicator | 2,686.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 51.93 |
CLS Indicator | 0 |
ADX Indicator | 50.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 2 | 21.17B | 6.75M |
2 | cryptodotcom | 213 | 1 | 8.52B | 150.69K | ||
3 |
![]() |
Kucoin | China | 531 | 2 | 1.01B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.16M | 44.63K |
6 | binanceusa | 92 | 2 | 11.16M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 154.04M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 271.98M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 20.80M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 3.93B | 0 | ||
13 | bybit | 59 | 0 | 6.74B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 6 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 290.75M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 68 | 0 | 992.62M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.38 | $0.000978 | $1910.5B |
Bitcoin (BTC) | 2.40 | $97,855.26 | $29.9B |
Ethereum (ETH) | 6.48 | $2,753.52 | $16.1B |
XRP (XRP) | 3.27 | $2.490191 | $3.8B |
Solana (SOL) | 0.52 | $197.962299 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.3B |
Binance Coin (BNB) | 9.79 | $703.07 | $1.6B |
Dogecoin (DOGE) | 5.81 | $0.266984 | $1.5B |
Litecoin (LTC) | 3.46 | $123.45 | $1.1B |
Cardano (ADA) | 3.60 | $0.802761 | $922.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
B3 Coin (B3) | 65.99 | $0.016250 | $28M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cat Token (CAT) | 41.16 | $0.000016 | $24M |
PancakeSwap (CAKE) | 34.50 | $2.606470 | $545M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,426,158.72 | $197.962299 | $3B |
Everest (ID) | 7,946,895.36 | $0.310728 | $32M |
Render Token (RNDR) | 1,616,047.28 | $4.690059 | $7M |
Inverse Finance (INV) | 862,017.98 | $36.390000 | $119K |
Uniswap Protocol Token (UNI) | 676,813.73 | $9.998016 | $194M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,426,158.72 | $197.962299 | $3B |
Everest (ID) | 7,946,895.36 | $0.310728 | $32M |
Render Token (RNDR) | 1,616,047.28 | $4.690059 | $7M |
Inverse Finance (INV) | 862,017.98 | $36.390000 | $119K |
Uniswap Protocol Token (UNI) | 676,813.73 | $9.998016 | $194M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,426,158.72 | $197.962299 | $3B |
Everest (ID) | 7,946,895.36 | $0.310728 | $32M |
Render Token (RNDR) | 1,616,047.28 | $4.690059 | $7M |
Inverse Finance (INV) | 862,017.98 | $36.390000 | $119K |
Uniswap Protocol Token (UNI) | 676,813.73 | $9.998016 | $194M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 565,804,758.76 | $59.409510 | $72M |
PAX Gold (PAXG) | 43,343,164.34 | $2,916.568258 | $22M |
Solana (SOL) | 22,358,415.82 | $197.962299 | $3B |
Creditcoin (CTC) | 6,212,876.40 | $0.808308 | $32M |
UnitaryStatus Dollar (USDE) | 5,780,060.10 | $0.999968 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $24M |
PlatON Network (LAT) | -99.87 | $0.007292 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.47 | $0.005850 | $19M |
ALTcoin (ALT) | -99.47 | $0.053267 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $24M |
PlatON Network (LAT) | -99.87 | $0.007292 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.47 | $0.005850 | $19M |
ALTcoin (ALT) | -99.47 | $0.053267 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $24M |
PlatON Network (LAT) | -99.87 | $0.007292 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Amp (AMP) | -99.47 | $0.005850 | $19M |
ALTcoin (ALT) | -99.47 | $0.053267 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001484 | $6M |
BitTorrent (BTT) | -99.70 | $0.000001 | $21M |
Beam (BEAM) | -97.98 | $0.010783 | $34M |
Nervos Network (CKB) | -97.52 | $0.006456 | $9M |
Bifrost (BFC) | -97.21 | $0.034977 | $7M |
Hour | Coin | Explanation |
---|---|---|
01:36 | STX | The volume of the coin traded at 0,998012 , with a increase of %7,43, was 31.154.640 . |
01:36 | HFT | The volume of the coin traded at 0,11148 , with a increase of %5,49, was 1.926.548 . |
01:36 | BAND | The volume of the coin traded at 1,013598 , with a increase of %6,25, was 1.661.770 . |
01:36 | MDT | The volume of the coin traded at 0,041706 , with a increase of %5,58, was 1.203.614 . |
01:36 | ALGO | The volume of the coin traded at 0,303535 , with a increase of %5,87, was 92.794.790 . |