|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.005782 |
% Change (24 hours) | -4.08 |
Volume (24 hours) | $ 16.38M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 378,191,135 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.136063 |
High | $ 0.148817 |
Low | $ 0.134460 |
Open | $ 0.141845 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.141845 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.45M |
RSI (9) Indicator | 62.35 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 45.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.38M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.57 |
CCI (20) Indicator | 105.42 |
Stochastic Oscilator (5-1) Indicator | 18.71 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.40 |
Stochastic Oscilator (21-1) Indicator | 71.40 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 56.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.26B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 374.78M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 5.32B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 38.40B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.05B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 332.92M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 164.65M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 577.96M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 173.84K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 6.80B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 65.34M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.27B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 13.58M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 481.67M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.90B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 105.53M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.63 | $0.000877 | $1006.9B |
Bitcoin (BTC) | -2.58 | $87,691.82 | $48.9B |
Ethereum (ETH) | -5.61 | $3,043.69 | $19.3B |
Dogecoin (DOGE) | -8.57 | $0.360913 | $10.8B |
XRP (XRP) | 15.52 | $0.805376 | $7.6B |
Solana (SOL) | -5.56 | $206.848768 | $5.5B |
USD Coin (USDC) | 0 | $0.999910 | $3.7B |
Binance Coin (BNB) | -3.20 | $611.60 | $1.6B |
Shiba Inu (SHIB) | -12.56 | $0.000023 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 528.85 | $7.797694 | $29M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 59.78 | $0.015787 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,105,611.80 | $26.490394 | $15M |
Solana (SOL) | 18,208,418.31 | $206.848768 | $5B |
Everest (ID) | 10,226,500.96 | $0.399860 | $54M |
Render Token (RNDR) | 2,217,961.95 | $6.436816 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,105,611.80 | $26.490394 | $15M |
Solana (SOL) | 18,208,418.31 | $206.848768 | $5B |
Everest (ID) | 10,226,500.96 | $0.399860 | $54M |
Render Token (RNDR) | 2,217,961.95 | $6.436816 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,105,611.80 | $26.490394 | $15M |
Solana (SOL) | 18,208,418.31 | $206.848768 | $5B |
Everest (ID) | 10,226,500.96 | $0.399860 | $54M |
Render Token (RNDR) | 2,217,961.95 | $6.436816 | $18M |
OccamFi (OCC) | 1,431,053.21 | $0.109769 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,854,282.33 | $46.079710 | $7M |
Goldmaxcoin (GOLDM) | 123,786,787.91 | $26.490394 | $15M |
PAX Gold (PAXG) | 38,019,658.28 | $2,558.349534 | $13M |
Solana (SOL) | 23,362,082.97 | $206.848768 | $5B |
UnitaryStatus Dollar (USDE) | 5,791,437.78 | $1.001936 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -26.14 | $0.102362 | $91M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Meme (MEME) | -15.81 | $0.012657 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007658 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $16M |
ALTcoin (ALT) | -98.98 | $0.102362 | $91M |
V-ID (VIDT) | -96.61 | $0.031595 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007658 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $16M |
ALTcoin (ALT) | -98.98 | $0.102362 | $91M |
V-ID (VIDT) | -96.61 | $0.031595 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007658 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004060 | $16M |
ALTcoin (ALT) | -98.98 | $0.102362 | $91M |
V-ID (VIDT) | -96.61 | $0.031595 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.38 | $0.019372 | $32M |
Nervos Network (CKB) | -95.34 | $0.012122 | $50M |
Orchid Protocol (OXT) | -93.27 | $0.067196 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
08:29 | SAGA | The volume of the coin traded at 1,803633 , with a decrease of %-10,94, was 36.123.214 . |
08:29 | SAND | The volume of the coin traded at 0,269681 , with a decrease of %-6,05, was 33.006.877 . |
08:29 | FARM | The volume of the coin traded at 40,262924 , with a decrease of %-6,36, was 718.326 . |
08:29 | INV | The volume of the coin traded at 30,78 , with a decrease of %-5,87, was 72.289 . |
08:29 | AXS | The volume of the coin traded at 4,868126 , with a decrease of %-9,65, was 25.326.300 . |