|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.009365 |
| % Change (24 hours) | 11.02 |
| Volume (24 hours) | $ 13.28M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 262,261,131 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.094354 |
| High | $ 0.096069 |
| Low | $ 0.084888 |
| Open | $ 0.084990 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.084990 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 3.88M |
| RSI (9) Indicator | 33.33 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -84.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.28M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.58 |
| CCI (20) Indicator | -88.21 |
| Stochastic Oscilator (5-1) Indicator | 28.43 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.22 |
| Stochastic Oscilator (21-1) Indicator | 6.83 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 2.14B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 225 | 4 | 308.94M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.42B | 2.94M |
| 4 |
|
Binance | Malta | 585 | 3 | 16.11B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 427 | 2 | 2.51B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 176.34M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 158.42M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 171.87M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 5.37K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.59B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 28.99M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 265.21M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 73.10M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 1.53B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.80 | $90,136.35 | $23.4B |
| Ethereum (ETH) | 4.13 | $3,122.58 | $11.9B |
| USD Coin (USDC) | 0.01 | $0.999701 | $4.6B |
| XRP (XRP) | 7.76 | $2.020620 | $2.9B |
| Solana (SOL) | 4.50 | $132.119011 | $2.8B |
| Dogecoin (DOGE) | 11.55 | $0.141337 | $2.7B |
| Binance Coin (BNB) | 1.56 | $875.65 | $1.1B |
| TRON | 1.09 | $0.289174 | $799.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,578,343.24 | $0.640956 | $64M |
| Solana (SOL) | 11,630,094.63 | $132.119011 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,579.20 | $0.077161 | $13M |
| Uniswap Protocol Token (UNI) | 410,647.74 | $6.066744 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,578,343.24 | $0.640956 | $64M |
| Solana (SOL) | 11,630,094.63 | $132.119011 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,579.20 | $0.077161 | $13M |
| Uniswap Protocol Token (UNI) | 410,647.74 | $6.066744 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,578,343.24 | $0.640956 | $64M |
| Solana (SOL) | 11,630,094.63 | $132.119011 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 502,579.20 | $0.077161 | $13M |
| Uniswap Protocol Token (UNI) | 410,647.74 | $6.066744 | $143M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,182,601.15 | $25.954184 | $11M |
| PAX Gold (PAXG) | 64,516,448.25 | $4,341.318532 | $145M |
| Solana (SOL) | 14,921,857.42 | $132.119011 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,907.83 | $0.999249 | $42M |
| Sp8de (SPX) | 540,201.01 | $0.554889 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.16 | $0.763752 | $40M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012695 | $6M |
| Swipe (SXP) | -97.59 | $0.064196 | $7M |
| FileCoin (FIL) | -95.28 | $1.541432 | $139M |
| Ontology (ONT) | -92.20 | $0.064261 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012695 | $6M |
| Swipe (SXP) | -97.59 | $0.064196 | $7M |
| FileCoin (FIL) | -95.28 | $1.541432 | $139M |
| Ontology (ONT) | -92.20 | $0.064261 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012695 | $6M |
| Swipe (SXP) | -97.59 | $0.064196 | $7M |
| FileCoin (FIL) | -95.28 | $1.541432 | $139M |
| Ontology (ONT) | -92.20 | $0.064261 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.00 | $0.039630 | $7M |
| Tutellus (TUT) | -90.78 | $0.016378 | $6M |
| Ontology (ONT) | -90.51 | $0.064261 | $8M |
| HyperionX (TREE) | -88.55 | $0.114100 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:30 | ETC | The volume of the coin traded at 12,582324 , with a increase of %5,15, was 18.748.497 . |
| 05:30 | SUSHI | The volume of the coin traded at 0,332718 , with a increase of %8,35, was 5.143.754 . |
| 05:30 | NEO | The volume of the coin traded at 3,79 , with a increase of %4,8, was 4.464.111 . |
| 05:30 | STX | The volume of the coin traded at 0,278256 , with a increase of %6,05, was 5.794.149 . |
| 05:30 | HOLO | The volume of the coin traded at 0,0846 , with a increase of %14,74, was 63.408.218 . |