| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.001396 |
| % Change (24 hours) | -2.52 |
| Volume (24 hours) | $ 7.49M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 262,749,885 |
| Total Amount in Circulation | 4,863,001,909 MIOTA |
| Close | $ 0.054030 |
| High | $ 0.055879 |
| Low | $ 0.052792 |
| Open | $ 0.055426 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.055426 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 42.21 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -78.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.49M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.43 |
| CCI (20) Indicator | -89.99 |
| Stochastic Oscilator (5-1) Indicator | 14.11 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.77 |
| Stochastic Oscilator (21-1) Indicator | 1.87 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.36B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 320.27M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 792.32M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.23B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 96.25M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 9.30B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 44.62M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 68.88M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 973.13M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 15.24M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 71.87M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 44.33M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 936.03M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.45 | $73,115.44 | $21.1B |
| Ethereum (ETH) | 1.68 | $2,251.59 | $8.2B |
| USD Coin (USDC) | -0.02 | $0.999715 | $4.1B |
| Litecoin (LTC) | -0.72 | $53.54 | $2.4B |
| TRON | -0.73 | $0.320231 | $2.2B |
| Solana (SOL) | 1.50 | $83.956426 | $1.4B |
| Dogecoin (DOGE) | 1.32 | $0.092754 | $1.3B |
| XRP (XRP) | 1.07 | $1.351275 | $1.2B |
| Tether (USDT) | 0.02 | $1.00 | $493.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,430.42 | $83.956426 | $1B |
| LightChain (LIGHT) | 5,140,605.28 | $0.177354 | $13M |
| USDG (USDG) | 1,695,817.28 | $0.999913 | $49M |
| Uniswap Protocol Token (UNI) | 211,251.23 | $3.121658 | $78M |
| UnitaryStatus Dollar (USDE) | 175,789.26 | $1.000106 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,430.42 | $83.956426 | $1B |
| LightChain (LIGHT) | 5,140,605.28 | $0.177354 | $13M |
| USDG (USDG) | 1,695,817.28 | $0.999913 | $49M |
| Uniswap Protocol Token (UNI) | 211,251.23 | $3.121658 | $78M |
| UnitaryStatus Dollar (USDE) | 175,789.26 | $1.000106 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,430.42 | $83.956426 | $1B |
| LightChain (LIGHT) | 5,140,605.28 | $0.177354 | $13M |
| USDG (USDG) | 1,695,817.28 | $0.999913 | $49M |
| Uniswap Protocol Token (UNI) | 211,251.23 | $3.121658 | $78M |
| UnitaryStatus Dollar (USDE) | 175,789.26 | $1.000106 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 199,680,292.65 | $20.966441 | $16M |
| PAX Gold (PAXG) | 70,297,652.18 | $4,730.335744 | $300M |
| Solana (SOL) | 9,482,215.97 | $83.956426 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,861.47 | $1.000106 | $50M |
| Condensate (RAIN) | 3,158,405.90 | $0.007896 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Dusk Network (DUSK) | -12.55 | $0.151824 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006827 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025308 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006827 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025308 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001363 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006827 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.50 | $0.025308 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.98 | $0.025308 | $8M |
| DeepCloud AI (DEEP) | -98.58 | $0.028099 | $2M |
| HyperionX (TREE) | -93.84 | $0.061433 | $28M |
| Meme (MEME) | -93.49 | $0.000517 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:46 | CRO | CRO was trading at , %0,45 above yesterday's price. The trading volume is at 2.832.724, . |
| 23:46 | DOT | DOT was trading at , %-4,62 above yesterday's price. The trading volume is at 77.005.828, . |
| 23:46 | VET | VET was trading at , %0,59 above yesterday's price. The trading volume is at 4.957.246, . |
| 23:46 | INJ | INJ was trading at , %1,15 above yesterday's price. The trading volume is at 5.486.400, . |
| 23:46 | ICP | ICP was trading at , %0,72 above yesterday's price. The trading volume is at 12.250.285, . |