OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.002470 |
% Change (24 hours) | -1.74 |
Volume (24 hours) | $ 16.41M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 387,315,969 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.139346 |
High | $ 0.148817 |
Low | $ 0.135906 |
Open | $ 0.141816 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.141816 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.47M |
RSI (9) Indicator | 68.14 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 75.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.41M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.04 |
CCI (20) Indicator | 143.35 |
Stochastic Oscilator (5-1) Indicator | 65.40 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.42 |
Stochastic Oscilator (21-1) Indicator | 79.42 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.21B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 384.23M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 5.11B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 39.68B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.17B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 340.71M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 167.38M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 583.58M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 196.07K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 7.24B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 68.26M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.29B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 13.72M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 497.18M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.88B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 105.53M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.20 | $0.000882 | $1022.3B |
Bitcoin (BTC) | -2.22 | $88,183.47 | $48.5B |
Ethereum (ETH) | -4.37 | $3,079.16 | $19.2B |
Dogecoin (DOGE) | -5.88 | $0.369942 | $10.7B |
XRP (XRP) | 17.49 | $0.823166 | $7.4B |
Solana (SOL) | -5.25 | $208.588044 | $5.5B |
USD Coin (USDC) | 0 | $1.000000 | $3.6B |
Binance Coin (BNB) | -1.43 | $622.30 | $1.6B |
Shiba Inu (SHIB) | -9.26 | $0.000024 | $1.5B |
Tether (USDT) | -0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 547.10 | $8.024002 | $27M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,356,049.02 | $27.060468 | $15M |
Solana (SOL) | 18,361,523.58 | $208.588044 | $5B |
Everest (ID) | 10,440,913.00 | $0.408244 | $54M |
Render Token (RNDR) | 2,263,925.46 | $6.570202 | $18M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,356,049.02 | $27.060468 | $15M |
Solana (SOL) | 18,361,523.58 | $208.588044 | $5B |
Everest (ID) | 10,440,913.00 | $0.408244 | $54M |
Render Token (RNDR) | 2,263,925.46 | $6.570202 | $18M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,356,049.02 | $27.060468 | $15M |
Solana (SOL) | 18,361,523.58 | $208.588044 | $5B |
Everest (ID) | 10,440,913.00 | $0.408244 | $54M |
Render Token (RNDR) | 2,263,925.46 | $6.570202 | $18M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,863,601.09 | $46.395689 | $7M |
Goldmaxcoin (GOLDM) | 126,450,686.62 | $27.060468 | $15M |
PAX Gold (PAXG) | 38,086,062.39 | $2,562.817867 | $13M |
Solana (SOL) | 23,558,522.52 | $208.588044 | $5B |
UnitaryStatus Dollar (USDE) | 5,792,213.85 | $1.002070 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -23.64 | $0.105292 | $106M |
Keep3rV1 (KP3R) | -18.97 | $25.200019 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007607 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $17M |
ALTcoin (ALT) | -98.95 | $0.105292 | $106M |
V-ID (VIDT) | -96.54 | $0.032268 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007607 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $17M |
ALTcoin (ALT) | -98.95 | $0.105292 | $106M |
V-ID (VIDT) | -96.54 | $0.032268 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007607 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $17M |
ALTcoin (ALT) | -98.95 | $0.105292 | $106M |
V-ID (VIDT) | -96.54 | $0.032268 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019907 | $33M |
Nervos Network (CKB) | -95.27 | $0.012307 | $50M |
Orchid Protocol (OXT) | -93.12 | $0.068711 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
07:14 | EGLD | The volume of the coin traded at 28,06183 , with a decrease of %-5,5, was 14.914.272 . |
07:14 | BOSON | The volume of the coin traded at 0,24116 , with a decrease of %-6,21, was 196.872 . |
07:14 | ULTRA | The volume of the coin traded at 0,072918 , with a decrease of %-5,61, was 220.245 . |
07:14 | DIO | The volume of the coin traded at 0,009504 , with a decrease of %-4,66, was 37.764 . |
07:14 | BNC | The volume of the coin traded at 0,194 , with a decrease of %-6,28, was 241.139 . |