|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.001100 |
% Change (24 hours) | -0.78 |
Volume (24 hours) | $ 16.38M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 387,485,094 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.139407 |
High | $ 0.148817 |
Low | $ 0.135906 |
Open | $ 0.140507 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.140507 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.46M |
RSI (9) Indicator | 68.14 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 75.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.38M |
Moving Average (9) | 0.13 |
1.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.04 |
CCI (20) Indicator | 143.35 |
Stochastic Oscilator (5-1) Indicator | 65.40 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.42 |
Stochastic Oscilator (21-1) Indicator | 79.42 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.46B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 384.23M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 5.21B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 39.68B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 3.10B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 334.52M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 164.85M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 576.12M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 196.07K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 7.15B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 67.25M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 1.31B | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 13.62M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 497.18M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.92B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 105.53M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.97 | $0.000882 | $840.2B |
Bitcoin (BTC) | -1.83 | $88,367.77 | $49.1B |
Ethereum (ETH) | -4.24 | $3,083.27 | $19.4B |
Dogecoin (DOGE) | -3.76 | $0.372400 | $10.8B |
XRP (XRP) | 17.61 | $0.820400 | $7.3B |
Solana (SOL) | -4.26 | $210.201119 | $5.7B |
USD Coin (USDC) | 0.01 | $0.999999 | $3.7B |
Binance Coin (BNB) | -0.54 | $623.60 | $1.6B |
Shiba Inu (SHIB) | -6.51 | $0.000024 | $1.5B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 546.61 | $8.018002 | $27M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,299,700.61 | $27.034779 | $16M |
Solana (SOL) | 18,503,519.67 | $210.201119 | $6B |
Everest (ID) | 10,430,036.83 | $0.407818 | $55M |
Render Token (RNDR) | 2,273,912.48 | $6.599184 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,299,700.61 | $27.034779 | $16M |
Solana (SOL) | 18,501,846.09 | $210.182108 | $6B |
Everest (ID) | 10,430,036.83 | $0.407818 | $55M |
Render Token (RNDR) | 2,273,912.48 | $6.599184 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,299,700.61 | $27.034779 | $16M |
Solana (SOL) | 18,501,846.09 | $210.182108 | $6B |
Everest (ID) | 10,430,036.83 | $0.407818 | $55M |
Render Token (RNDR) | 2,273,912.48 | $6.599184 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,494,048.62 | $46.566886 | $7M |
Goldmaxcoin (GOLDM) | 126,330,643.46 | $27.034779 | $16M |
PAX Gold (PAXG) | 38,099,808.02 | $2,563.742811 | $14M |
Solana (SOL) | 23,738,561.35 | $210.182108 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,408.32 | $1.001931 | $146M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -21.21 | $0.104313 | $120M |
Keep3rV1 (KP3R) | -19.95 | $24.900021 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007632 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.96 | $0.104313 | $120M |
V-ID (VIDT) | -96.51 | $0.032568 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007632 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.96 | $0.104313 | $120M |
V-ID (VIDT) | -96.51 | $0.032568 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007632 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.96 | $0.104313 | $120M |
V-ID (VIDT) | -96.51 | $0.032568 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019900 | $34M |
Nervos Network (CKB) | -95.25 | $0.012340 | $51M |
Orchid Protocol (OXT) | -93.10 | $0.068900 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
06:45 | TON | TON was trading at , %-2,01 above yesterday's price. The trading volume is at 177.854.200, . |
06:45 | ASTR | ASTR was trading at , %-3,59 above yesterday's price. The trading volume is at 21.646.712, . |
06:45 | FLOKI | FLOKI was trading at , %-7,75 above yesterday's price. The trading volume is at 401.156.365, . |
06:45 | ROSE | ROSE was trading at , %-6,44 above yesterday's price. The trading volume is at 15.325.403, . |
06:45 | SUN | SUN was trading at , %-2,89 above yesterday's price. The trading volume is at 21.693.647, . |