| DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin Binance cryptodotcom HuobiPro huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | NANO |
| Coin Name | Nano |
| 24 hours of change | -0.006983 |
| % Change (24 hours) | -1.35 |
| Volume (24 hours) | $ 135.79K |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 67,862,399 |
| Total Amount in Circulation | 133,246,393 NANO |
| Close | $ 0.509300 |
| High | $ 0.519322 |
| Low | $ 0.499881 |
| Open | $ 0.516283 |
| 7 Days High | $ 1.388000 |
| 7 Days Low | $ 1.120000 |
| Yesterday Close | $ 0.516283 |
| Yesterday High | $ 1.292000 |
| Yesterday Low | $ 1.282000 |
| Yesterday Open | $ 1.291000 |
| 30 Days High | $ 1.388000 |
| 30 Days Low | $ 0.923800 |
| 52 Days High | $ 1.388000 |
| 52 Days Low | $ 0.206100 |
| High since the New Year | $ 1.388000 |
| Low Since New Year | $ 0.206100 |
| 1 Week Previous Price | $ 1.171000 |
| 1 Month Previous Price | $ 1.171000 |
| 1 Year Previous Price | $ 1.027000 |
| Christmas Price | $ 1.171000 |
| 24-hour Direct Volume | $ 16.85K |
| RSI (9) Indicator | 37.17 |
| RSI (14) Indicator | 55.55 |
| CCI (10) Indicator | -48.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 135.79K |
| Moving Average (9) | 0.48 |
| 5.93 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -72.00 |
| CCI (20) Indicator | -91.92 |
| Stochastic Oscilator (5-1) Indicator | 62.45 |
| Stochastic Oscilator (5-3) Indicator | 35.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.30 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 63.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 948.16M | 3.79M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.10B | 2.88M |
| 3 |
|
HitBTC | United Kingdom | 563 | 3 | 76.94M | 2.64M |
| 4 |
|
OKEX | China | 280 | 1 | 1.20B | 2.27M |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 12.99M | 1.30M |
| 6 |
|
Kucoin | China | 511 | 4 | 550.73M | 770.68K |
| 7 |
|
Binance | Malta | 542 | 1 | 6.09B | 250.90K |
| 8 | cryptodotcom | 212 | 1 | 821.03M | 209.51K | ||
| 9 |
|
HuobiPro | Singapore | 417 | 1 | 953.39M | 48.42K |
| 10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
| 11 |
|
CoinEx | Unknown | 247 | 2 | 75.56M | 31.43K |
| 12 | probit | 112 | 1 | 0 | 122.56 | ||
| 13 | Nexchange | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 16 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 17 |
|
BitFlip | Russia | 0 | 0 | 173.96M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.44 | $78,288.74 | $12.8B |
| Ethereum (ETH) | -2.24 | $2,178.49 | $5.4B |
| USD Coin (USDC) | -0.01 | $0.999804 | $3.6B |
| TRON | 0.59 | $0.354147 | $1.8B |
| Litecoin (LTC) | -1.97 | $56.25 | $1.4B |
| Solana (SOL) | -3.24 | $86.877866 | $1.2B |
| XRP (XRP) | -1.94 | $1.418264 | $1.1B |
| Dogecoin (DOGE) | -2.48 | $0.109768 | $632.6M |
| Avalanche (AVAX) | -2.44 | $9.360841 | $514.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,647,599.52 | $86.877866 | $1B |
| USDG (USDG) | 1,695,312.99 | $0.999616 | $62M |
| Everest (ID) | 776,037.69 | $0.030347 | $5M |
| Uniswap Protocol Token (UNI) | 237,991.57 | $3.516613 | $65M |
| UnitaryStatus Dollar (USDE) | 175,786.86 | $1.000093 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,647,599.52 | $86.877866 | $1B |
| USDG (USDG) | 1,695,312.99 | $0.999616 | $62M |
| Everest (ID) | 776,037.69 | $0.030347 | $5M |
| Uniswap Protocol Token (UNI) | 237,991.57 | $3.516613 | $65M |
| UnitaryStatus Dollar (USDE) | 175,786.86 | $1.000093 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,647,599.52 | $86.877866 | $1B |
| USDG (USDG) | 1,695,312.99 | $0.999616 | $62M |
| Everest (ID) | 776,037.69 | $0.030347 | $5M |
| Uniswap Protocol Token (UNI) | 237,991.57 | $3.516613 | $65M |
| UnitaryStatus Dollar (USDE) | 175,786.86 | $1.000093 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,018,932.97 | $21.526998 | $5M |
| PAX Gold (PAXG) | 67,378,751.84 | $4,533.922940 | $71M |
| Solana (SOL) | 9,812,173.15 | $86.877866 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,782.72 | $1.000093 | $23M |
| Condensate (RAIN) | 2,931,900.00 | $0.007330 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -23.48 | $0.146850 | $259M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006822 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093621 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045974 | $15M |
| Cryptonite (XCN) | -97.50 | $0.004870 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006822 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093621 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045974 | $15M |
| Cryptonite (XCN) | -97.50 | $0.004870 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006822 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.093621 | $17M |
| Triaconta (TRIA) | -99.10 | $0.045974 | $15M |
| Cryptonite (XCN) | -97.50 | $0.004870 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.093621 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001487 | $2M |
| DeepCloud AI (DEEP) | -98.32 | $0.033198 | $3M |
| Triaconta (TRIA) | -98.15 | $0.045974 | $15M |
| HyperionX (TREE) | -93.62 | $0.063575 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:02 | BILL | The volume of the coin traded at 0,14685 , with a decrease of %-23,48, was 241.314.754 . |
| 21:02 | CELO | The volume of the coin traded at 0,084048 , with a decrease of %-6,33, was 2.284.459 . |
| 21:02 | TIA | The volume of the coin traded at 0,402061 , with a decrease of %-6,99, was 14.596.258 . |
| 21:02 | GRT | The volume of the coin traded at 0,025906 , with a decrease of %-4,51, was 3.793.000 . |
| 21:02 | XAI | The volume of the coin traded at 0,010888 , with a decrease of %-5,15, was 1.730.939 . |