DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
|
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.048925 |
% Change (24 hours) | 5.25 |
Volume (24 hours) | $ 2.42M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 125,186,517 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.980990 |
High | $ 0.948839 |
Low | $ 0.888207 |
Open | $ 0.932065 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.932065 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 429.20K |
RSI (9) Indicator | 62.38 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 131.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.42M |
Moving Average (9) | 0.89 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.37 |
CCI (20) Indicator | 131.19 |
Stochastic Oscilator (5-1) Indicator | 75.02 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.08 |
Stochastic Oscilator (21-1) Indicator | 85.08 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.23B | 3.79M | |
2 | Gateio | U.S.A | 844 | 2 | 5.19B | 2.88M | |
3 | HitBTC | United Kingdom | 590 | 3 | 274.71M | 2.64M | |
4 | OKEX | China | 297 | 1 | 5.48B | 2.27M | |
5 | BinanceUS | U.S.A | 92 | 1 | 30.77M | 1.30M | |
6 | Kucoin | China | 534 | 4 | 1.65B | 770.68K | |
7 | HuobiPro | Singapore | 471 | 2 | 2.70B | 666.31K | |
8 | Binance | Malta | 704 | 2 | 31.44B | 454.16K | |
9 | cryptodotcom | 214 | 1 | 8.00B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 | CoinEx | Unknown | 253 | 2 | 491.24M | 31.43K | |
12 | probit | 119 | 1 | 474.95M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
17 | BitFlip | Russia | 0 | 0 | 641.00M | 0 | |
18 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.30 | $0.000905 | $173.9B |
Bitcoin (BTC) | -0.27 | $90,538.88 | $23.2B |
Ethereum (ETH) | -2.23 | $3,103.15 | $14.8B |
XRP (XRP) | 5.53 | $1.119814 | $12.7B |
Solana (SOL) | 6.20 | $231.464585 | $6.1B |
Dogecoin (DOGE) | -1.79 | $0.362854 | $4.8B |
Cardano (ADA) | -4.10 | $0.725717 | $2.5B |
Stellar (XLM) | 25.59 | $0.20418 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999946 | $1.4B |
Litecoin (LTC) | 1.70 | $89.43 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 84.80 | $0.016108 | $2M |
ACA Token (ACA) | 72.56 | $0.106821 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
MANTRA DAO (OM) | 62.17 | $3.623653 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,375,303.57 | $231.464585 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,426,606.85 | $0.446784 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,375,303.57 | $231.464585 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,426,606.85 | $0.446784 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,375,303.57 | $231.464585 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,426,606.85 | $0.446784 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,930,596.93 | $52.702723 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 37,996,708.30 | $2,556.805231 | $7M |
Solana (SOL) | 26,146,497.09 | $231.501971 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008436 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $181M |
ALTcoin (ALT) | -98.87 | $0.114048 | $29M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008436 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $181M |
ALTcoin (ALT) | -98.87 | $0.114048 | $29M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008436 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004830 | $181M |
ALTcoin (ALT) | -98.87 | $0.114048 | $29M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003847 | $22M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
17:01 | SAGA | The volume of the coin traded at 1,987495 , with a decrease of %-3,23, was 34.973.902 . |
17:01 | OCC | The volume of the coin traded at 0,107458 , with a decrease of %-10,16, was 32.300 . |
17:01 | HERO | The volume of the coin traded at 0,001828 , with a decrease of %-8,85, was 89.564 . |
17:01 | MANA | The volume of the coin traded at 0,401406 , with a decrease of %-8,69, was 97.745.977 . |
17:01 | TROY | The volume of the coin traded at 0,003847 , with a decrease of %-8,73, was 19.141.873 . |