DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.009599 |
% Change (24 hours) | -1.00 |
Volume (24 hours) | $ 5.03M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.952499 |
High | $ 0.980599 |
Low | $ 0.952504 |
Open | $ 0.962099 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.962099 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 33.93K |
RSI (9) Indicator | 46.81 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -48.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.03M |
Moving Average (9) | 0.96 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.00 |
CCI (20) Indicator | -23.92 |
Stochastic Oscilator (5-1) Indicator | 13.03 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.98 |
Stochastic Oscilator (21-1) Indicator | 47.45 |
SAR Indicator | 1.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.39B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.34B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 219.06M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.17B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 7.59M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 886.71M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.60B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 11.23B | 263.74K |
9 | cryptodotcom | 213 | 1 | 1.51B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 188.07M | 31.43K |
12 | probit | 117 | 1 | 815.31M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.37 | $107,785.11 | $14.9B |
Ethereum (ETH) | 0.62 | $2,532.18 | $5.5B |
Solana (SOL) | 2.01 | $176.312832 | $2.3B |
USD Coin (USDC) | 0 | $0.999877 | $1.1B |
XRP (XRP) | 1.37 | $2.332665 | $1.0B |
Dogecoin (DOGE) | 0.06 | $0.225378 | $1.0B |
TrumpCoin (TRUMP) | 1.17 | $12.877622 | $533.0M |
Aave (AAVE) | 1.73 | $260.615360 | $498.1M |
Binance Coin (BNB) | 1.29 | $667.97 | $448.6M |
Cardano (ADA) | -0.09 | $0.746704 | $396.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 31.77 | $0.041458 | $44M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 15.87 | $0.069935 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,520,395.76 | $176.312832 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,155,751.24 | $0.201594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,520,395.76 | $176.312832 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,155,751.24 | $0.201594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,520,934.87 | $176.318956 | $2B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,155,751.24 | $0.201594 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,430,311.54 | $41.940193 | $19M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 50,007,635.21 | $3,365.020502 | $14M |
Solana (SOL) | 19,913,945.19 | $176.318956 | $2B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004279 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004279 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004279 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:10 | TAI | The volume of the coin traded at 0,111299 , with a increase of %7,08, was 3.458.875 . |
03:10 | WCT | The volume of the coin traded at 0,647188 , with a increase of %8,96, was 125.276.431 . |
03:10 | CYBER | The volume of the coin traded at 1,396945 , with a increase of %6,36, was 4.792.140 . |
03:10 | ICX | The volume of the coin traded at 0,115172 , with a increase of %3,81, was 4.101.297 . |
03:10 | AST | The volume of the coin traded at 0,047 , with a increase of %12,17, was 1.216.330 . |