DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.031754 |
% Change (24 hours) | -3.14 |
Volume (24 hours) | $ 9.63M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.979794 |
High | $ 1.058365 |
Low | $ 0.945914 |
Open | $ 1.011548 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.011548 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 327.10K |
RSI (9) Indicator | 61.21 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 119.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.63M |
Moving Average (9) | 0.95 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.69 |
CCI (20) Indicator | 133.71 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 84.25 |
SAR Indicator | 0.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.49B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.61B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 280.73M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.77B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 16.57M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.33B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.54B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 22.02B | 230.66K |
9 | cryptodotcom | 213 | 1 | 2.82B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 236.12M | 31.43K |
12 | probit | 117 | 1 | 580.36M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 189.27M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.95 | $101,962.32 | $26.1B |
Ethereum (ETH) | -7.75 | $2,417.89 | $15.2B |
Solana (SOL) | -4.95 | $145.988798 | $3.7B |
USD Coin (USDC) | 0 | $0.999962 | $3.0B |
XRP (XRP) | -4.56 | $2.105862 | $2.6B |
Dogecoin (DOGE) | -9.62 | $0.171615 | $1.5B |
Binance Coin (BNB) | -4.50 | $635.12 | $856.1M |
TRON | 1.25 | $0.276102 | $702.8M |
Cardano (ADA) | -6.67 | $0.628102 | $619.2M |
Tether (USDT) | 0.07 | $1.00 | $599.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 34.17 | $0.014580 | $288M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Ultra (ULTRA) | 21.68 | $0.064199 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,851,026.60 | $145.988798 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,234,920.65 | $3.584030 | $4M |
Save The Ocean (STO) | 596,426.34 | $0.091567 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,851,026.60 | $145.988798 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,234,920.65 | $3.584030 | $4M |
Save The Ocean (STO) | 596,426.34 | $0.091567 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,851,026.60 | $145.988798 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,234,920.65 | $3.584030 | $4M |
Save The Ocean (STO) | 596,426.34 | $0.091567 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,600,835.97 | $43.113098 | $56M |
PAX Gold (PAXG) | 50,363,002.36 | $3,388.933158 | $58M |
Solana (SOL) | 16,488,356.99 | $145.988798 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,079.56 | $1.001528 | $93M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -16.82 | $0.020204 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025123 | $15M |
Amp (AMP) | -99.65 | $0.003860 | $25M |
Beam (BEAM) | -98.77 | $0.006079 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025123 | $15M |
Amp (AMP) | -99.65 | $0.003860 | $25M |
Beam (BEAM) | -98.77 | $0.006079 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003793 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025123 | $15M |
Amp (AMP) | -99.65 | $0.003860 | $25M |
Beam (BEAM) | -98.77 | $0.006079 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.86 | $0.006079 | $14M |
Nervos Network (CKB) | -98.54 | $0.003789 | $6M |
Bifrost (BFC) | -97.48 | $0.031606 | $3M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:01 | RSR | The volume of the coin traded at 0,006443 , with a decrease of %-6,61, was 7.745.906 . |
06:01 | AUCTION | The volume of the coin traded at 10,110084 , with a decrease of %-5,25, was 4.718.466 . |
06:01 | CAKE | The volume of the coin traded at 2,25681 , with a decrease of %-7,61, was 42.110.607 . |
06:01 | TAI | The volume of the coin traded at 0,106872 , with a decrease of %-7,73, was 3.501.612 . |
06:01 | RNDR | The volume of the coin traded at 3,58403 , with a decrease of %-5,44, was 4.006.171 . |