Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.002660 |
% Change (24 hours) | -9.21 |
Volume (24 hours) | $ 2.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,448,641 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.026220 |
High | $ 0.028900 |
Low | $ 0.026000 |
Open | $ 0.028880 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.028880 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 1.13M |
RSI (9) Indicator | 37.41 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -124.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.85M |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 2.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.58 |
CCI (20) Indicator | -128.01 |
Stochastic Oscilator (5-1) Indicator | 8.82 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 2.92 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 841 | 1 | 802.18M | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.79B | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 152.11M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 297.24M | 0 |
5 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.81B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 2.00B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 143 | 0 | 502.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.36 | $0.000839 | $4928.2B |
Bitcoin (BTC) | -0.35 | $83,943.54 | $11.5B |
Ethereum (ETH) | -1.60 | $1,901.97 | $5.3B |
XRP (XRP) | -3.50 | $2.322198 | $3.0B |
Solana (SOL) | -3.74 | $129.275898 | $1.7B |
USD Coin (USDC) | -0.01 | $0.999826 | $760.4M |
Dogecoin (DOGE) | -2.06 | $0.171403 | $669.9M |
Binance Coin (BNB) | -1.21 | $604.30 | $596.4M |
Cardano (ADA) | -5.70 | $0.705753 | $556.8M |
Tether (USDT) | -0.01 | $1.00 | $493.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Auction (AUCTION) | 33.65 | $35.384580 | $467M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,379,820.57 | $129.275898 | $2B |
Everest (ID) | 6,250,128.87 | $0.244384 | $58M |
Render Token (RNDR) | 1,092,077.83 | $3.169500 | $6M |
Validity (VAL) | 579,507.58 | $0.658434 | $28K |
Uniswap Protocol Token (UNI) | 415,246.56 | $6.134669 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,379,820.57 | $129.275898 | $2B |
Everest (ID) | 6,250,128.87 | $0.244384 | $58M |
Render Token (RNDR) | 1,092,077.83 | $3.169500 | $6M |
Validity (VAL) | 579,507.58 | $0.658434 | $28K |
Uniswap Protocol Token (UNI) | 415,246.56 | $6.134669 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,379,820.57 | $129.275898 | $2B |
Everest (ID) | 6,250,128.87 | $0.244384 | $58M |
Render Token (RNDR) | 1,092,077.83 | $3.169500 | $6M |
Validity (VAL) | 579,507.58 | $0.658434 | $28K |
Uniswap Protocol Token (UNI) | 415,246.56 | $6.134669 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,271,764.58 | $42.238546 | $17M |
PAX Gold (PAXG) | 44,540,055.80 | $2,997.107084 | $7M |
Solana (SOL) | 14,600,746.81 | $129.275898 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,245.64 | $0.999827 | $17M |
FREDEnergy (FRED) | 1,150,189.41 | $0.003681 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034994 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034994 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.034994 | $14M |
Amp (AMP) | -99.63 | $0.004140 | $18M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001354 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Velas (VLX) | -99.43 | $0.004656 | $266K |
Beam (BEAM) | -98.84 | $0.006212 | $11M |
Nervos Network (CKB) | -98.10 | $0.004938 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:34 | IMX | The volume of the coin traded at 0,556919 , with a decrease of %-3,8, was 5.809.979 . |
21:34 | FLM | The volume of the coin traded at 0,03224 , with a decrease of %-8,14, was 1.203.698 . |
21:34 | GRT | The volume of the coin traded at 0,093006 , with a decrease of %-3,21, was 7.313.967 . |
21:34 | INJ | The volume of the coin traded at 9,864523 , with a decrease of %-3,12, was 24.015.257 . |
21:34 | PIRATE | The volume of the coin traded at 0,0638 , with a decrease of %-4,35, was 283.181 . |