|
Coin Symbol | OKB |
Coin Name | Okex |
24 hours of change | 0.318359 |
% Change (24 hours) | 0.63 |
Volume (24 hours) | $ 4.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 128,694,345 OKB |
Close | $ 50.595478 |
High | $ 51.187526 |
Low | $ 49.980973 |
Open | $ 50.277119 |
7 Days High | $ 5.788000 |
7 Days Low | $ 5.203000 |
Yesterday Close | $ 50.277119 |
Yesterday High | $ 5.281000 |
Yesterday Low | $ 5.221000 |
Yesterday Open | $ 5.269000 |
30 Days High | $ 6.468000 |
30 Days Low | $ 5.203000 |
52 Days High | $ 7.450000 |
52 Days Low | $ 1.888000 |
High since the New Year | $ 7.450000 |
Low Since New Year | $ 2.373000 |
1 Week Previous Price | $ 5.787000 |
1 Month Previous Price | $ 5.787000 |
1 Year Previous Price | $ 2.852000 |
Christmas Price | $ 5.787000 |
24-hour Direct Volume | $ 1.74M |
RSI (9) Indicator | 44.13 |
RSI (14) Indicator | 53.87 |
CCI (10) Indicator | -129.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.54M |
Moving Average (9) | 52.34 |
22.89 | |
Beta Indicator | 1.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.24 |
CCI (20) Indicator | -21.14 |
Stochastic Oscilator (5-1) Indicator | 10.60 |
Stochastic Oscilator (5-3) Indicator | 25.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.65 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 54.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.76 |
CLS Indicator | 0 |
ADX Indicator | 52.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 6 | 1.31B | 354.17M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 202.98M | 12.67M |
3 | xtpub | 173 | 1 | 1.14B | 3.54M | ||
4 |
![]() |
LBank | China | 138 | 1 | 762.37M | 875.63K |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 102.75M | 609.50K |
6 |
![]() |
Gateio | U.S.A | 839 | 1 | 792.68M | 315.07K |
7 | biki | 133 | 1 | 2.11B | 219.85K | ||
8 | bw | 115 | 1 | 40.29M | 154.01K | ||
9 | probit | 117 | 1 | 257.87M | 26.86K | ||
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 107.36M | 18.34K |
11 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 8.61K |
12 |
![]() |
Indodax | Indonesia | 43 | 1 | 12.99M | 5.75K |
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 1.97B | 0 | ||
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 | indodax | 0 | 0 | 0 | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 203.34M | 0 |
18 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.42B | 0 |
19 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 542.99M | 0 |
21 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 91.34M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.96 | $85,349.71 | $6.5B |
Ethereum (ETH) | 0.64 | $1,598.41 | $3.0B |
Solana (SOL) | 3.50 | $139.406224 | $2.0B |
XRP (XRP) | 0.66 | $2.090428 | $1.1B |
USD Coin (USDC) | 0 | $0.999822 | $816.7M |
Dogecoin (DOGE) | 1.90 | $0.158347 | $394.2M |
TrumpCoin (TRUMP) | 12.48 | $8.581203 | $378.5M |
TRON | -1.91 | $0.241594 | $350.8M |
Mercury Protocol (GMT) | 24.91 | $0.058197 | $339.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 120.56 | $0.032242 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,271,574.65 | $139.406224 | $2B |
Everest (ID) | 4,643,380.56 | $0.181560 | $10M |
Render Token (RNDR) | 1,374,366.09 | $3.988701 | $3M |
Validity (VAL) | 487,460.32 | $0.553869 | $19K |
Aptcoin (APT) | 378,771.31 | $4.792722 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,271,574.65 | $139.406224 | $2B |
Everest (ID) | 4,643,380.56 | $0.181560 | $10M |
Render Token (RNDR) | 1,374,366.09 | $3.988701 | $3M |
Validity (VAL) | 487,460.32 | $0.553869 | $19K |
Aptcoin (APT) | 378,771.31 | $4.792722 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,271,574.65 | $139.406224 | $2B |
Everest (ID) | 4,643,380.56 | $0.181560 | $10M |
Render Token (RNDR) | 1,374,366.09 | $3.988701 | $3M |
Validity (VAL) | 487,460.32 | $0.553869 | $19K |
Aptcoin (APT) | 378,771.31 | $4.792722 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,864,729.62 | $39.780807 | $15M |
PAX Gold (PAXG) | 49,725,954.28 | $3,346.066193 | $39M |
Solana (SOL) | 15,744,899.32 | $139.406224 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,826.85 | $0.999062 | $17M |
FREDEnergy (FRED) | 966,376.57 | $0.003093 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.60 | $0.000122 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.026911 | $11M |
Amp (AMP) | -99.68 | $0.003540 | $10M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.026911 | $11M |
Amp (AMP) | -99.68 | $0.003540 | $10M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004421 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.026911 | $11M |
Amp (AMP) | -99.68 | $0.003540 | $10M |
Akropolis (AKRO) | -99.61 | $0.000122 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.85 | $0.006166 | $9M |
Nervos Network (CKB) | -98.29 | $0.004454 | $7M |
DeepCloud AI (DEEP) | -95.65 | $0.086069 | $5M |
Düber (DBR) | -94.08 | $0.015133 | $9M |
Hour | Coin | Explanation |
---|---|---|
13:06 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
13:06 | ZEC | The volume of the coin traded at 31,334379 , with a increase of %4,19, was 1.879.894 . |
13:06 | CORE | The volume of the coin traded at 0,678221 , with a increase of %16,73, was 22.510.649 . |
13:06 | XCN | The volume of the coin traded at 0,018823 , with a increase of %5,04, was 19.491.158 . |
13:06 | AERGO | The volume of the coin traded at 0,275001 , with a increase of %13,68, was 177.646.265 . |