| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -4.937017 |
| % Change (24 hours) | -0.12 |
| Volume (24 hours) | $ 64.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,431,199,762 |
| Total Amount in Circulation | 340,141 PAXG |
| Close | $ 4,207.667927 |
| High | $ 4,221.007885 |
| Low | $ 4,182.242029 |
| Open | $ 4,212.604944 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,212.604944 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 14.29M |
| RSI (9) Indicator | 55.67 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -95.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 64.81M |
| Moving Average (9) | 4,222.56 |
| 1,768.94 | |
| Beta Indicator | 60,747.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -26.32 |
| CCI (20) Indicator | 33.89 |
| Stochastic Oscilator (5-1) Indicator | 24.68 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.28 |
| Stochastic Oscilator (21-1) Indicator | 69.12 |
| SAR Indicator | 4,154.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 30.96 |
| CLS Indicator | 0 |
| ADX Indicator | 42.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 12.46B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 2.86B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.46B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 5.65M | 44.63K |
| 6 | binanceusa | 91 | 2 | 5.65M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 90.97M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 157.77M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 14.22M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.67B | 0 | ||
| 13 | bybit | 57 | 0 | 2.53B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 164.08M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 228.66M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -0.85 | $90,680.75 | $20.2B |
| Ethereum (ETH) | -0.38 | $3,133.99 | $10.8B |
| USD Coin (USDC) | 0 | $0.999654 | $2.9B |
| Solana (SOL) | -3.62 | $133.143898 | $2.6B |
| XRP (XRP) | -0.98 | $2.077877 | $1.9B |
| ZCash (ZEC) | 12.62 | $432.843063 | $1.2B |
| Dogecoin (DOGE) | -1.09 | $0.142154 | $965.1M |
| TRON | -1.69 | $0.280672 | $919.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 51.11 | $0.149351 | $217M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,663,840.23 | $0.712906 | $32M |
| Solana (SOL) | 11,720,313.57 | $133.143898 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,014,607.84 | $0.078775 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,663,840.23 | $0.712906 | $32M |
| Solana (SOL) | 11,720,313.57 | $133.143898 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,014,607.84 | $0.078775 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,663,840.23 | $0.712906 | $32M |
| Solana (SOL) | 11,720,313.57 | $133.143898 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,014,607.84 | $0.078775 | $12M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,856,771.25 | $31.694971 | $18M |
| PAX Gold (PAXG) | 62,483,494.77 | $4,204.521092 | $64M |
| Solana (SOL) | 15,037,611.57 | $133.143898 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,084.02 | $0.999453 | $68M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -20.09 | $0.712906 | $32M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002184 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013189 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002184 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013189 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002184 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.013189 | $8M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.38 | $0.003329 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002705 | $5M |
| DeepCloud AI (DEEP) | -97.90 | $0.041562 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:01 | MDT | -6,14 is among the crypto currencies that attract attention with its loss of value. |
| 17:01 | Of the 295 cryptocurrencies traded on stock exchanges, 118 are above yesterday's price, 177 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 17:01 | EURO | EURO is traded at 49,5224 liras in the free market. |
| 17:01 | USD | The US dollar is traded at 42,5718 liras in the free market. |
| 17:01 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |