Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
All Markets |
|
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 1.438736 |
% Change (24 hours) | 0.06 |
Volume (24 hours) | $ 11.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 507,454,583 |
Total Amount in Circulation | 197,186 PAXG |
Close | $ 2,573.484729 |
High | $ 2,598.637048 |
Low | $ 2,540.140732 |
Open | $ 2,572.045993 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 2,572.045993 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 4.39M |
RSI (9) Indicator | 24.60 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -64.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.54M |
Moving Average (9) | 2,613.62 |
1,768.94 | |
Beta Indicator | 37,002.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.47 |
CCI (20) Indicator | -112.75 |
Stochastic Oscilator (5-1) Indicator | 38.83 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.62 |
Stochastic Oscilator (21-1) Indicator | 20.62 |
SAR Indicator | 2,724.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -35.85 |
CLS Indicator | 0 |
ADX Indicator | 68.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 31.75B | 2.66M | |
2 | cryptodotcom | 214 | 1 | 10.61B | 150.69K | ||
3 | Kucoin | China | 534 | 2 | 1.76B | 109.89K | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K | |
5 | BinanceUS | U.S.A | 92 | 2 | 32.31M | 44.63K | |
6 | binanceusa | 92 | 2 | 32.31M | 44.63K | ||
7 | bithumbglobal | 49 | 1 | 0 | 20.70K | ||
8 | Gemini | U.S.A | 50 | 1 | 218.50M | 10.60K | |
9 | HitBTC | United Kingdom | 590 | 2 | 278.37M | 1.68K | |
10 | itBit | U.S.A | 5 | 1 | 22.15M | 1.22K | |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 2.88B | 0 | ||
13 | bybit | 59 | 0 | 6.39B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 6 | 0 | 0 | 0 | ||
18 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 529.71M | 0 | |
20 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
21 | AAX | Malta | 15 | 0 | 0 | 0 | |
22 | LAToken | 68 | 0 | 942.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.81 | $0.000909 | $529.8B |
Bitcoin (BTC) | 0.79 | $90,877.04 | $36.4B |
Ethereum (ETH) | 1.94 | $3,162.90 | $17.4B |
XRP (XRP) | 26.70 | $1.111394 | $11.4B |
Dogecoin (DOGE) | 0.36 | $0.372416 | $6.8B |
Solana (SOL) | 1.81 | $218.642366 | $4.2B |
Cardano (ADA) | 17.28 | $0.772052 | $3.7B |
USD Coin (USDC) | 0 | $0.999903 | $1.9B |
Shiba Inu (SHIB) | 2.48 | $0.000025 | $1.2B |
Floki Inu (FLOKI) | 8.06 | $0.000242 | $877.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 92.25 | $0.076900 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,552,413.04 | $28.061791 | $12M |
Solana (SOL) | 19,248,377.23 | $218.662701 | $4B |
Everest (ID) | 11,391,047.46 | $0.445394 | $32M |
Render Token (RNDR) | 2,414,496.95 | $7.007160 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,552,413.04 | $28.061791 | $12M |
Solana (SOL) | 19,248,377.23 | $218.662701 | $4B |
Everest (ID) | 11,391,047.46 | $0.445394 | $32M |
Render Token (RNDR) | 2,414,496.95 | $7.007160 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,552,413.04 | $28.061791 | $12M |
Solana (SOL) | 19,248,377.23 | $218.662701 | $4B |
Everest (ID) | 11,391,047.46 | $0.445394 | $32M |
Render Token (RNDR) | 2,414,496.95 | $7.007160 | $19M |
OccamFi (OCC) | 1,460,447.69 | $0.112024 | $117K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,724,204.09 | $51.316052 | $7M |
Goldmaxcoin (GOLDM) | 131,129,763.05 | $28.061791 | $12M |
PAX Gold (PAXG) | 38,244,583.15 | $2,573.484729 | $12M |
Solana (SOL) | 24,696,387.61 | $218.662701 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,071.75 | $1.001700 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
VITE (VITE) | -13.17 | $0.014215 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007930 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $38M |
ALTcoin (ALT) | -98.84 | $0.117249 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007930 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $38M |
ALTcoin (ALT) | -98.84 | $0.117249 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007930 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004500 | $38M |
ALTcoin (ALT) | -98.84 | $0.117249 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.87 | $0.022077 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:53 | YGG | The volume of the coin traded at 0,530671 , with a increase of %8,99, was 27.980.036 . |
16:53 | XTZ | The volume of the coin traded at 0,782184 , with a increase of %7,13, was 12.987.061 . |
16:53 | RLC | The volume of the coin traded at 1,7076 , with a increase of %3,99, was 980.323 . |
16:53 | VTHO | The volume of the coin traded at 0,001878 , with a increase of %8,89, was 717.284 . |
16:53 | LSK | The volume of the coin traded at 0,985 , with a increase of %7,02, was 1.045.235 . |