| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | -53.121030 |
| % Change (24 hours) | -1.19 |
| Volume (24 hours) | $ 1.52B |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,243,284,192 |
| Total Amount in Circulation | 506,840 PAXG |
| Close | $ 4,426.017473 |
| High | $ 4,537.112655 |
| Low | $ 4,141.887995 |
| Open | $ 4,479.138503 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,479.138503 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 35.58M |
| RSI (9) Indicator | 10.70 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -118.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.52B |
| Moving Average (9) | 4,772.11 |
| 1,768.94 | |
| Beta Indicator | 83,985.53 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -146.89 |
| CCI (20) Indicator | -195.08 |
| Stochastic Oscilator (5-1) Indicator | 12.24 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.21 |
| Stochastic Oscilator (21-1) Indicator | 6.00 |
| SAR Indicator | 4,855.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -144.74 |
| CLS Indicator | 0 |
| ADX Indicator | 94.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 2 | 11.83B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 2.23B | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 1.66B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 10.17M | 44.63K |
| 6 | binanceusa | 91 | 2 | 10.17M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 67.86M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 136.17M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 15.03M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 3.17B | 0 | ||
| 13 | bybit | 57 | 0 | 2.81B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 93.85M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 172.00M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.45 | $70,909.18 | $27.4B |
| Ethereum (ETH) | 5.51 | $2,158.41 | $13.9B |
| USD Coin (USDC) | 0 | $0.999901 | $3.2B |
| Solana (SOL) | 6.81 | $91.819551 | $2.7B |
| XRP (XRP) | 4.31 | $1.438450 | $2.7B |
| PAX Gold (PAXG) | -1.19 | $4,426.017473 | $1.5B |
| TRON | -2.84 | $0.304936 | $1.5B |
| Dogecoin (DOGE) | 5.69 | $0.095013 | $1.0B |
| Litecoin (LTC) | 4.61 | $55.80 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| LightChain (LIGHT) | 31.46 | $0.363757 | $21M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,543,577.29 | $0.363757 | $21M |
| Solana (SOL) | 8,082,606.93 | $91.819551 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 243,227.76 | $3.593951 | $114M |
| UnitaryStatus Dollar (USDE) | 175,663.64 | $0.999392 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,543,577.29 | $0.363757 | $21M |
| Solana (SOL) | 8,082,606.93 | $91.819551 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 243,227.76 | $3.593951 | $114M |
| UnitaryStatus Dollar (USDE) | 175,663.64 | $0.999392 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,543,577.29 | $0.363757 | $21M |
| Solana (SOL) | 8,082,606.93 | $91.819551 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 243,227.76 | $3.593951 | $114M |
| UnitaryStatus Dollar (USDE) | 175,663.64 | $0.999392 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,141,075.08 | $19.229823 | $4M |
| PAX Gold (PAXG) | 65,775,163.39 | $4,426.017473 | $2B |
| Solana (SOL) | 10,370,303.29 | $91.819551 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,732.72 | $0.999392 | $51M |
| Condensate (RAIN) | 3,510,700.00 | $0.008777 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006980 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.71 | $0.007706 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006980 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.71 | $0.007706 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006980 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.71 | $0.007706 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001824 | $5M |
| DeepCloud AI (DEEP) | -98.47 | $0.030366 | $4M |
| Triaconta (TRIA) | -98.24 | $0.043730 | $31M |
| HyperionX (TREE) | -93.50 | $0.064800 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:28 | ETC | The volume of the coin traded at 8,678504 , with a increase of %8,17, was 15.847.702 . |
| 01:28 | AERO | The volume of the coin traded at 0,349667 , with a increase of %14,75, was 33.496.017 . |
| 01:28 | APT | The volume of the coin traded at 1,066272 , with a increase of %15,39, was 78.404.791 . |
| 01:28 | LIGHT | The volume of the coin traded at 0,363757 , with a increase of %31,46, was 11.151.044 . |
| 01:28 | BAT | The volume of the coin traded at 0,098485 , with a increase of %8,03, was 2.439.812 . |