| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 27.219493 |
| % Change (24 hours) | 0.63 |
| Volume (24 hours) | $ 91.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,626,695,292 |
| Total Amount in Circulation | 372,926 PAXG |
| Close | $ 4,361.979570 |
| High | $ 4,373.949594 |
| Low | $ 4,323.408979 |
| Open | $ 4,334.760076 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,334.760076 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 31.43M |
| RSI (9) Indicator | 40.32 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -73.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 91.36M |
| Moving Average (9) | 4,431.48 |
| 1,768.94 | |
| Beta Indicator | 63,295.39 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -77.20 |
| CCI (20) Indicator | -56.93 |
| Stochastic Oscilator (5-1) Indicator | 39.84 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.98 |
| Stochastic Oscilator (21-1) Indicator | 16.98 |
| SAR Indicator | 4,532.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 25.96 |
| CLS Indicator | 0 |
| ADX Indicator | 53.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 2 | 10.74B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 1.31B | 150.69K | ||
| 3 |
|
Kucoin | China | 513 | 2 | 1.15B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 18.40M | 44.63K |
| 6 | binanceusa | 91 | 2 | 18.40M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 71.23M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 138.93M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 15.57M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.33B | 0 | ||
| 13 | bybit | 57 | 0 | 1.80B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 147.57M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 192.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | -0.31 | $90,064.21 | $12.8B |
| Ethereum (ETH) | -0.41 | $3,108.65 | $6.5B |
| USD Coin (USDC) | 0.01 | $0.999755 | $2.8B |
| XRP (XRP) | 0.56 | $2.003107 | $2.4B |
| Dogecoin (DOGE) | 1.73 | $0.141667 | $1.9B |
| Solana (SOL) | 0.42 | $131.928310 | $1.8B |
| Binance Coin (BNB) | -1.13 | $876.51 | $756.0M |
| TRON | 1.87 | $0.292334 | $742.8M |
| Litecoin (LTC) | 1.37 | $82.30 | $697.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,440,584.54 | $0.636204 | $64M |
| Solana (SOL) | 11,613,307.58 | $131.928310 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,440,584.54 | $0.636204 | $64M |
| Solana (SOL) | 11,613,307.58 | $131.928310 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,440,584.54 | $0.636204 | $64M |
| Solana (SOL) | 11,613,307.58 | $131.928310 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,121,197.60 | $26.157736 | $10M |
| PAX Gold (PAXG) | 64,823,492.95 | $4,361.979570 | $91M |
| Solana (SOL) | 14,900,319.03 | $131.928310 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,775,971.96 | $0.999260 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:53 | DBC | The volume of the coin traded at 0,00017 , with a decrease of %-7,04, was 13.347 . |
| 20:53 | BLOCK | The volume of the coin traded at 0,012422 , with a decrease of %-4,73, was 242.953 . |
| 20:53 | ART | The volume of the coin traded at 0,000645 , with a decrease of %-30,25, was 13.868 . |
| 20:53 | POLS | The volume of the coin traded at 0,089272 , with a decrease of %-7,88, was 632.917 . |
| 20:53 | GAIN | The volume of the coin traded at 0,003596 , with a decrease of %-11,05, was 19.065 . |