Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
|
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 4.001407 |
% Change (24 hours) | 0.16 |
Volume (24 hours) | $ 12.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 507,379,160 |
Total Amount in Circulation | 197,186 PAXG |
Close | $ 2,573.102232 |
High | $ 2,598.637048 |
Low | $ 2,540.140732 |
Open | $ 2,569.100825 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 2,569.100825 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 4.79M |
RSI (9) Indicator | 22.87 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -100.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.26M |
Moving Average (9) | 2,628.41 |
1,768.94 | |
Beta Indicator | 36,722.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.24 |
CCI (20) Indicator | -143.81 |
Stochastic Oscilator (5-1) Indicator | 33.79 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.56 |
Stochastic Oscilator (21-1) Indicator | 17.56 |
SAR Indicator | 2,742.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -33.00 |
CLS Indicator | 0 |
ADX Indicator | 96.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 31.82B | 2.66M | |
2 | cryptodotcom | 214 | 1 | 10.70B | 150.69K | ||
3 | Kucoin | China | 534 | 2 | 1.78B | 109.89K | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K | |
5 | BinanceUS | U.S.A | 92 | 2 | 32.84M | 44.63K | |
6 | binanceusa | 92 | 2 | 32.84M | 44.63K | ||
7 | bithumbglobal | 49 | 1 | 0 | 20.70K | ||
8 | Gemini | U.S.A | 50 | 1 | 226.77M | 10.60K | |
9 | HitBTC | United Kingdom | 590 | 2 | 282.20M | 1.68K | |
10 | itBit | U.S.A | 5 | 1 | 22.54M | 1.22K | |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 2.73B | 0 | ||
13 | bybit | 59 | 0 | 6.49B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 6 | 0 | 0 | 0 | ||
18 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 527.82M | 0 | |
20 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
21 | AAX | Malta | 15 | 0 | 0 | 0 | |
22 | LAToken | 68 | 0 | 928.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.37 | $0.000915 | $634.3B |
Bitcoin (BTC) | 1.64 | $91,221.24 | $38.9B |
Ethereum (ETH) | 1.39 | $3,147.74 | $16.3B |
XRP (XRP) | 28.41 | $1.042993 | $10.6B |
Dogecoin (DOGE) | 1.07 | $0.373107 | $7.3B |
Solana (SOL) | 1.97 | $217.632742 | $4.1B |
Cardano (ADA) | 23.56 | $0.757230 | $4.0B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.1B |
Shiba Inu (SHIB) | 4.34 | $0.000025 | $1.2B |
Litecoin (LTC) | 5.62 | $89.39 | $926.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 83.81 | $0.070400 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,827,116.89 | $27.731128 | $11M |
Solana (SOL) | 19,157,711.78 | $217.632742 | $4B |
Everest (ID) | 11,289,634.55 | $0.441429 | $29M |
Render Token (RNDR) | 2,449,951.40 | $7.110049 | $19M |
OccamFi (OCC) | 1,489,831.26 | $0.114278 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,827,116.89 | $27.731128 | $11M |
Solana (SOL) | 19,157,711.78 | $217.632742 | $4B |
Everest (ID) | 11,289,634.55 | $0.441429 | $29M |
Render Token (RNDR) | 2,449,951.40 | $7.110049 | $19M |
OccamFi (OCC) | 1,489,831.26 | $0.114278 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,827,116.89 | $27.731128 | $11M |
Solana (SOL) | 19,157,711.78 | $217.632742 | $4B |
Everest (ID) | 11,289,634.55 | $0.441429 | $29M |
Render Token (RNDR) | 2,449,951.40 | $7.110049 | $19M |
OccamFi (OCC) | 1,489,831.26 | $0.114278 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,594,619.70 | $51.092446 | $7M |
Goldmaxcoin (GOLDM) | 129,584,611.12 | $27.731128 | $11M |
PAX Gold (PAXG) | 38,238,898.85 | $2,573.102232 | $12M |
Solana (SOL) | 24,580,060.58 | $217.632742 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,946.72 | $1.001851 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
VITE (VITE) | -16.00 | $0.014589 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007812 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $35M |
ALTcoin (ALT) | -98.84 | $0.116843 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007812 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $35M |
ALTcoin (ALT) | -98.84 | $0.116843 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007812 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $35M |
ALTcoin (ALT) | -98.84 | $0.116843 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.98 | $0.021491 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:33 | STT | The volume of the coin traded at 0,29845 , with a increase of %47,92, was 336.172 . |
14:33 | SNX | The volume of the coin traded at 1,609186 , with a increase of %6,51, was 14.867.166 . |
14:33 | XTZ | The volume of the coin traded at 0,782275 , with a increase of %8,79, was 12.411.649 . |
14:33 | OMNI | The volume of the coin traded at 8,744 , with a increase of %5,6, was 206.115 . |
14:33 | GLM | The volume of the coin traded at 0,350082 , with a increase of %7,16, was 8.319.438 . |