Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | -3.340388 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 7.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 947,064,703 |
Total Amount in Circulation | 284,183 PAXG |
Close | $ 3,332.592284 |
High | $ 3,343.916300 |
Low | $ 3,328.910765 |
Open | $ 3,335.932672 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,335.932672 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 306.42K |
RSI (9) Indicator | 40.92 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -82.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.86M |
Moving Average (9) | 3,357.92 |
1,768.94 | |
Beta Indicator | 36,332.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.97 |
CCI (20) Indicator | -51.25 |
Stochastic Oscilator (5-1) Indicator | 18.06 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.49 |
Stochastic Oscilator (21-1) Indicator | 41.25 |
SAR Indicator | 3,396.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.76 |
CLS Indicator | 0 |
ADX Indicator | 34.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 2 | 13.28B | 7.04M |
2 | cryptodotcom | 212 | 1 | 1.70B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 1.01B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 5.93M | 44.63K |
6 | binanceusa | 91 | 2 | 5.93M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 80.13M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 199.38M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 12.58M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 2.15B | 0 | ||
13 | bybit | 58 | 0 | 2.22B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 146.70M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 88.35M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.84 | $4,409.24 | $11.6B |
Bitcoin (BTC) | -0.50 | $117,338.05 | $9.0B |
XRP (XRP) | -0.09 | $3.089977 | $2.6B |
Solana (SOL) | -0.07 | $187.971791 | $2.4B |
USD Coin (USDC) | 0 | $0.999964 | $2.3B |
Cardano (ADA) | -5.19 | $0.908745 | $1.4B |
Dogecoin (DOGE) | -2.23 | $0.229270 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $791.4M |
TRON | -1.70 | $0.347510 | $645.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,546,712.58 | $187.971791 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 741,851.80 | $10.958628 | $266M |
Save The Ocean (STO) | 619,661.79 | $0.095133 | $4M |
SSVCoin (SSV) | 466,730.97 | $9.005169 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,546,712.58 | $187.971791 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 741,851.80 | $10.958628 | $266M |
Save The Ocean (STO) | 619,661.79 | $0.095133 | $4M |
SSVCoin (SSV) | 466,730.97 | $9.005169 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,546,712.58 | $187.971791 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 741,851.80 | $10.958628 | $266M |
Save The Ocean (STO) | 619,661.79 | $0.095133 | $4M |
SSVCoin (SSV) | 466,730.97 | $9.005169 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,885,227.71 | $48.392959 | $12M |
PAX Gold (PAXG) | 49,525,717.87 | $3,332.592284 | $8M |
Solana (SOL) | 21,230,054.84 | $187.971791 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,879.11 | $1.001320 | $97M |
Sp8de (SPX) | 1,416,070.67 | $1.454407 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001137 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035830 | $8M |
Beam (BEAM) | -98.39 | $0.007917 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001137 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035830 | $8M |
Beam (BEAM) | -98.39 | $0.007917 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001137 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035830 | $8M |
Beam (BEAM) | -98.39 | $0.007917 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001137 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007917 | $22M |
Nervos Network (CKB) | -97.98 | $0.005249 | $5M |
DeepCloud AI (DEEP) | -91.51 | $0.168194 | $7M |
Hour | Coin | Explanation |
---|---|---|
04:36 | BBT | The volume of the coin traded at 0,274021 , with a decrease of %-6,66, was 14.448 . |
04:36 | ROCK | The volume of the coin traded at 0,021821 , with a decrease of %-2,91, was 12.953 . |
04:36 | BRIC | The volume of the coin traded at 0,035403 , with a decrease of %-9,48, was 100.527 . |
04:36 | HNS | The volume of the coin traded at 0,008442 , with a decrease of %-3,01, was 14.645 . |
04:36 | URO | The volume of the coin traded at 0,001883 , with a decrease of %-8,02, was 23.438 . |