Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
All Markets |
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | 3.394862 |
% Change (24 hours) | 0.10 |
Volume (24 hours) | $ 49.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 951,781,655 |
Total Amount in Circulation | 284,183 PAXG |
Close | $ 3,349.190596 |
High | $ 3,359.045131 |
Low | $ 3,334.529376 |
Open | $ 3,345.795734 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 3,345.795734 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 15.15M |
RSI (9) Indicator | 39.32 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -136.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.69M |
Moving Average (9) | 3,370.65 |
1,768.94 | |
Beta Indicator | 35,502.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.68 |
CCI (20) Indicator | -58.37 |
Stochastic Oscilator (5-1) Indicator | 5.21 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.69 |
Stochastic Oscilator (21-1) Indicator | 42.35 |
SAR Indicator | 3,327.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.92 |
CLS Indicator | 0 |
ADX Indicator | 58.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 2 | 36.63B | 7.04M |
2 | cryptodotcom | 212 | 1 | 5.09B | 150.69K | ||
3 |
![]() |
Kucoin | China | 525 | 2 | 2.16B | 109.89K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.09M | 44.63K |
6 | binanceusa | 91 | 2 | 27.09M | 44.63K | ||
7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
8 |
![]() |
Gemini | U.S.A | 50 | 1 | 384.43M | 10.60K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 422.34M | 1.68K |
10 |
![]() |
itBit | U.S.A | 5 | 1 | 38.71M | 1.22K |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 6.13B | 0 | ||
13 | bybit | 58 | 0 | 6.22B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 4 | 0 | 0 | 0 | ||
18 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 441.76M | 0 |
20 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
21 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
22 | LAToken | 67 | 0 | 229.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.71 | $4,677.21 | $32.7B |
Bitcoin (BTC) | 1.31 | $121,233.61 | $25.7B |
Solana (SOL) | 6.96 | $197.746700 | $9.4B |
XRP (XRP) | 0.62 | $3.252227 | $6.6B |
USD Coin (USDC) | 0 | $0.999815 | $4.5B |
Dogecoin (DOGE) | 4.60 | $0.241333 | $3.2B |
Cardano (ADA) | 5.44 | $0.868223 | $1.7B |
Binance Coin (BNB) | 2.04 | $843.04 | $1.6B |
Chainlink (LINK) | -0.11 | $23.62 | $1.6B |
Litecoin (LTC) | 4.06 | $130.14 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
SKALE Network (SKL) | 34.10 | $0.028697 | $216M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,407,179.90 | $197.746700 | $9B |
Uniswap Protocol Token (UNI) | 813,029.95 | $12.009929 | $713M |
Save The Ocean (STO) | 652,719.32 | $0.100208 | $8M |
SSVCoin (SSV) | 552,460.75 | $10.658897 | $24M |
Aptcoin (APT) | 390,613.17 | $4.942522 | $243M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,407,179.90 | $197.746700 | $9B |
Uniswap Protocol Token (UNI) | 813,029.95 | $12.009929 | $713M |
Save The Ocean (STO) | 652,719.32 | $0.100208 | $8M |
SSVCoin (SSV) | 552,460.75 | $10.658897 | $24M |
Aptcoin (APT) | 390,613.17 | $4.942522 | $243M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,407,179.90 | $197.746700 | $9B |
Uniswap Protocol Token (UNI) | 813,029.95 | $12.009929 | $713M |
Save The Ocean (STO) | 652,719.32 | $0.100208 | $8M |
SSVCoin (SSV) | 552,460.75 | $10.658897 | $24M |
Aptcoin (APT) | 390,613.17 | $4.942522 | $243M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,405,242.69 | $53.907561 | $34M |
PAX Gold (PAXG) | 49,772,386.20 | $3,349.190596 | $50M |
Solana (SOL) | 22,334,065.31 | $197.746700 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,269.20 | $1.000523 | $314M |
Sp8de (SPX) | 1,719,276.75 | $1.765800 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001229 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038368 | $50M |
Beam (BEAM) | -98.29 | $0.008446 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001229 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038368 | $50M |
Beam (BEAM) | -98.29 | $0.008446 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001229 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003780 | $7M |
ALTcoin (ALT) | -99.62 | $0.038368 | $50M |
Beam (BEAM) | -98.29 | $0.008446 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001229 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Beam (BEAM) | -98.42 | $0.008446 | $19M |
Nervos Network (CKB) | -97.77 | $0.005789 | $13M |
DeepCloud AI (DEEP) | -91.15 | $0.175139 | $27M |
Hour | Coin | Explanation |
---|---|---|
19:22 | TIA | The volume of the coin traded at 1,974581 , with a increase of %7,77, was 62.074.717 . |
19:22 | ETH | The volume of the coin traded at 4.677,21 , with a increase of %4,71, was 21.724.103.727 . |
19:22 | WAVES | The volume of the coin traded at 1,19996 , with a increase of %4,61, was 10.990.994 . |
19:22 | IMX | The volume of the coin traded at 0,617405 , with a increase of %5,44, was 15.885.651 . |
19:22 | ROSE | The volume of the coin traded at 0,0315 , with a increase of %9,87, was 9.171.501 . |