Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
All Markets |
|
Coin Symbol | PAXG |
Coin Name | PAX Gold |
24 hours of change | -4.372538 |
% Change (24 hours) | -0.17 |
Volume (24 hours) | $ 10.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 505,691,901 |
Total Amount in Circulation | 197,186 PAXG |
Close | $ 2,564.545535 |
High | $ 2,598.637048 |
Low | $ 2,540.596177 |
Open | $ 2,568.918073 |
7 Days High | $ 2,038.990000 |
7 Days Low | $ 1,901.210000 |
Yesterday Close | $ 2,568.918073 |
Yesterday High | $ 1,969.920000 |
Yesterday Low | $ 1,912.850000 |
Yesterday Open | $ 1,945.400000 |
30 Days High | $ 2,132.550000 |
30 Days Low | $ 1,882.510000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 2,132.550000 |
Low Since New Year | $ 0.009931 |
1 Week Previous Price | $ 1,919.730000 |
1 Month Previous Price | $ 1,919.730000 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 1,919.730000 |
24-hour Direct Volume | $ 4.08M |
RSI (9) Indicator | 24.60 |
RSI (14) Indicator | 48.99 |
CCI (10) Indicator | -64.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.86M |
Moving Average (9) | 2,613.62 |
1,768.94 | |
Beta Indicator | 37,002.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.47 |
CCI (20) Indicator | -112.75 |
Stochastic Oscilator (5-1) Indicator | 38.83 |
Stochastic Oscilator (5-3) Indicator | 61.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.62 |
Stochastic Oscilator (21-1) Indicator | 20.62 |
SAR Indicator | 2,724.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -35.85 |
CLS Indicator | 0 |
ADX Indicator | 68.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 30.73B | 2.66M | |
2 | cryptodotcom | 214 | 1 | 9.85B | 150.69K | ||
3 | Kucoin | China | 534 | 2 | 1.72B | 109.89K | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K | |
5 | BinanceUS | U.S.A | 92 | 2 | 30.67M | 44.63K | |
6 | binanceusa | 92 | 2 | 30.67M | 44.63K | ||
7 | bithumbglobal | 49 | 1 | 0 | 20.70K | ||
8 | Gemini | U.S.A | 50 | 1 | 202.35M | 10.60K | |
9 | HitBTC | United Kingdom | 590 | 2 | 277.53M | 1.68K | |
10 | itBit | U.S.A | 5 | 1 | 20.59M | 1.22K | |
11 | ftxus | 25 | 1 | 0 | 9.76 | ||
12 | mexc | 0 | 0 | 2.78B | 0 | ||
13 | bybit | 59 | 0 | 6.18B | 0 | ||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswap | 6 | 0 | 0 | 0 | ||
18 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 522.04M | 0 | |
20 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
21 | AAX | Malta | 15 | 0 | 0 | 0 | |
22 | LAToken | 68 | 0 | 880.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.21 | $0.000905 | $527.2B |
Bitcoin (BTC) | 1.09 | $90,356.30 | $29.8B |
Ethereum (ETH) | 3.26 | $3,133.66 | $15.7B |
XRP (XRP) | 25.39 | $1.105480 | $13.3B |
Dogecoin (DOGE) | 1.72 | $0.365422 | $6.1B |
Cardano (ADA) | 13.06 | $0.750367 | $3.9B |
Solana (SOL) | 2.13 | $214.062758 | $3.8B |
USD Coin (USDC) | 0 | $0.999903 | $1.6B |
Shiba Inu (SHIB) | 2.44 | $0.000024 | $1.1B |
Stellar (XLM) | 28.99 | $0.17708 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Clover Finance (CLV) | 199.78 | $0.133700 | $3M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 64.59 | $0.048934 | $36M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,992,457.35 | $27.806507 | $11M |
Solana (SOL) | 18,843,452.68 | $214.062758 | $4B |
Everest (ID) | 11,260,934.65 | $0.440306 | $31M |
Render Token (RNDR) | 2,338,287.79 | $6.786001 | $18M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,992,457.35 | $27.806507 | $11M |
Solana (SOL) | 18,843,452.68 | $214.062758 | $4B |
Everest (ID) | 11,260,934.65 | $0.440306 | $31M |
Render Token (RNDR) | 2,338,287.79 | $6.786001 | $18M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,992,457.35 | $27.806507 | $11M |
Solana (SOL) | 18,843,452.68 | $214.062758 | $4B |
Everest (ID) | 11,260,934.65 | $0.440306 | $31M |
Render Token (RNDR) | 2,338,287.79 | $6.786001 | $18M |
OccamFi (OCC) | 1,471,283.50 | $0.112855 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,539,306.87 | $50.246638 | $7M |
Goldmaxcoin (GOLDM) | 129,936,848.12 | $27.806507 | $11M |
PAX Gold (PAXG) | 38,111,737.34 | $2,564.545535 | $11M |
Solana (SOL) | 24,176,854.88 | $214.062758 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,177.90 | $1.002064 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008101 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $69M |
ALTcoin (ALT) | -98.86 | $0.114965 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008101 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $69M |
ALTcoin (ALT) | -98.86 | $0.114965 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008101 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $69M |
ALTcoin (ALT) | -98.86 | $0.114965 | $35M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.96 | $0.021595 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:11 | DYDX | The volume of the coin traded at 1,267757 , with a increase of %6,67, was 48.971.523 . |
19:11 | MEME | The volume of the coin traded at 0,013889 , with a increase of %4,82, was 99.068.795 . |
19:11 | XLM | The volume of the coin traded at 0,17658 , with a increase of %28,62, was 474.785.203 . |
19:11 | XDC | The volume of the coin traded at 0,048941 , with a increase of %64,62, was 712.408 . |
19:11 | VET | The volume of the coin traded at 0,028568 , with a increase of %15,7, was 48.521.211 . |