| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit ftxus mexc bybit indodax BtcTurk Pro uniswap Bittrex CoinEx Braziliex AAX LAToken |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 86.194277 |
| % Change (24 hours) | 1.98 |
| Volume (24 hours) | $ 198.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,565,192,027 |
| Total Amount in Circulation | 351,712 PAXG |
| Close | $ 4,450.209135 |
| High | $ 4,459.863424 |
| Low | $ 4,354.120920 |
| Open | $ 4,364.014859 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,364.014859 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 65.53M |
| RSI (9) Indicator | 76.35 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | 145.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 198.62M |
| Moving Average (9) | 4,342.98 |
| 1,768.94 | |
| Beta Indicator | 65,109.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 105.42 |
| CCI (20) Indicator | 108.65 |
| Stochastic Oscilator (5-1) Indicator | 98.49 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.61 |
| Stochastic Oscilator (21-1) Indicator | 99.63 |
| SAR Indicator | 4,281.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 53.44 |
| CLS Indicator | 0 |
| ADX Indicator | 56.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 10.29B | 25.46M |
| 2 | cryptodotcom | 212 | 1 | 2.23B | 150.69K | ||
| 3 |
|
Kucoin | China | 514 | 2 | 1.36B | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 7.13M | 44.63K |
| 6 | binanceusa | 91 | 2 | 7.13M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 82.95M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 148.13M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 17.52M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 2.58B | 0 | ||
| 13 | bybit | 57 | 0 | 6.82B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 132.33M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 217.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.29 | $87,964.40 | $19.2B |
| Ethereum (ETH) | -0.55 | $2,970.34 | $9.7B |
| USD Coin (USDC) | 0 | $0.999701 | $3.2B |
| Solana (SOL) | -0.64 | $124.522125 | $2.3B |
| XRP (XRP) | -0.98 | $1.893175 | $1.9B |
| TRON | -1.31 | $0.284256 | $1.1B |
| Dogecoin (DOGE) | 0.87 | $0.130992 | $995.9M |
| Litecoin (LTC) | 0.37 | $76.55 | $780.6M |
| Binance Coin (BNB) | -0.07 | $853.39 | $680.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,723,508.54 | $0.887464 | $107M |
| Solana (SOL) | 10,961,354.64 | $124.522125 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 729,079.47 | $0.111929 | $13M |
| Uniswap Protocol Token (UNI) | 402,793.21 | $5.950733 | $271M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,723,508.54 | $0.887464 | $107M |
| Solana (SOL) | 10,961,354.64 | $124.522125 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 729,079.47 | $0.111929 | $13M |
| Uniswap Protocol Token (UNI) | 402,793.21 | $5.950733 | $271M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,723,508.54 | $0.887464 | $107M |
| Solana (SOL) | 10,961,354.64 | $124.522125 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 729,079.47 | $0.111929 | $13M |
| Uniswap Protocol Token (UNI) | 402,793.21 | $5.950733 | $271M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,560,270.68 | $23.893839 | $13M |
| PAX Gold (PAXG) | 66,134,676.87 | $4,450.209135 | $199M |
| Solana (SOL) | 14,063,840.00 | $124.522125 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,339.26 | $0.998978 | $60M |
| BEAT Token (BEAT) | 1,111,482.57 | $4.020594 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -65.49 | $0.887464 | $107M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011343 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011343 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011343 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:50 | INK | The volume of the coin traded at 0,000169 , with a decrease of %-3,04, was 12.144 . |
| 23:50 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 23:50 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |
| 23:50 | BCCOIN | The volume of the coin traded at 0,041026 , with a decrease of %-2,47, was 18.548 . |
| 23:50 | LIT | The volume of the coin traded at 0,1034 , with a decrease of %-17,21, was 13.618 . |