BitBay Gateio Bittrex huobikorea HuobiPro Gneiss HitBTC Yobit BitZ Bithumb All Exchanges |
All Markets |
Coin Symbol | PAY |
Coin Name | TenX |
24 hours of change | -0.000109 |
% Change (24 hours) | -1.35 |
Volume (24 hours) | $ 25.21K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,642,181 |
Total Amount in Circulation | 205,218,256 PAY |
Close | $ 0.008002 |
High | $ 0.008273 |
Low | $ 0.007831 |
Open | $ 0.008112 |
7 Days High | $ 0.108800 |
7 Days Low | $ 0.083880 |
Yesterday Close | $ 0.008112 |
Yesterday High | $ 0.095060 |
Yesterday Low | $ 0.093070 |
Yesterday Open | $ 0.094360 |
30 Days High | $ 0.108800 |
30 Days Low | $ 0.006245 |
52 Days High | $ 1.035000 |
52 Days Low | $ 0.006245 |
High since the New Year | $ 1.035000 |
Low Since New Year | $ 0.006245 |
1 Week Previous Price | $ 0.089770 |
1 Month Previous Price | $ 0.089770 |
1 Year Previous Price | $ 0.115300 |
Christmas Price | $ 0.089770 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 48.71 |
RSI (14) Indicator | 54.72 |
CCI (10) Indicator | 4.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.21K |
Moving Average (9) | 0.01 |
0.08 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.34 |
CCI (20) Indicator | -43.29 |
Stochastic Oscilator (5-1) Indicator | 94.95 |
Stochastic Oscilator (5-3) Indicator | 33.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.25 |
Stochastic Oscilator (21-1) Indicator | 38.25 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 37.21K |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 26.66K |
3 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 7.93K |
4 | huobikorea | 445 | 2 | 0 | 7.61K | ||
5 |
![]() |
HuobiPro | Singapore | 441 | 1 | 4.32B | 4.42K |
6 | Gneiss | 13 | 1 | 6.68K | 265.57 | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 50.72 |
8 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
9 | BitZ | 113 | 0 | 991.86M | 0 | ||
10 | Bithumb | 83 | 0 | 251.65M | 0 | ||
11 | LAToken | 67 | 0 | 213.41M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
14 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
15 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
16 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
17 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
18 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
19 |
![]() |
NERAEX | Unknown | 0 | 0 | 0 | 0 |
20 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
22 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $119,112.58 | $23.3B |
Ethereum (ETH) | 3.18 | $3,894.16 | $22.8B |
Solana (SOL) | 2.88 | $192.713293 | $9.9B |
XRP (XRP) | 2.34 | $3.265677 | $7.2B |
Dogecoin (DOGE) | 1.34 | $0.241975 | $4.9B |
USD Coin (USDC) | 0 | $0.999922 | $3.0B |
Cardano (ADA) | 1.41 | $0.835597 | $1.8B |
Binance Coin (BNB) | 7.53 | $856.65 | $1.5B |
TRON | 0.09 | $0.322807 | $1.0B |
Litecoin (LTC) | -0.87 | $114.50 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,964,098.32 | $192.713293 | $10B |
Everest (ID) | 4,992,328.44 | $0.195204 | $9M |
Uniswap Protocol Token (UNI) | 748,824.81 | $11.061619 | $697M |
Validity (VAL) | 594,469.43 | $0.675431 | $12K |
Aptcoin (APT) | 390,833.10 | $4.945304 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 490,630,904.70 | $51.516255 | $69M |
PAX Gold (PAXG) | 49,702,206.64 | $3,344.468214 | $54M |
Solana (SOL) | 21,765,575.72 | $192.713293 | $10B |
Creditcoin (CTC) | 5,832,533.11 | $0.758826 | $6M |
Boson Protocol (BOSON) | 1,016,234.66 | $0.102040 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003400 | $1M |
Beam (BEAM) | -98.25 | $0.008635 | $36M |
REN (REN) | -97.45 | $0.010210 | $233K |
OMG Network (OMG) | -96.37 | $0.185130 | $3M |
Augur (REP) | -95.58 | $0.967000 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008635 | $36M |
Nervos Network (CKB) | -97.71 | $0.005949 | $55M |
Popsicle Finance (ICE) | -95.63 | $0.005355 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061900 | $2M |
Augur (REP) | -89.71 | $0.967000 | $152K |
Hour | Coin | Explanation |
---|---|---|
01:48 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
01:48 | ZIL | The volume of the coin traded at 0,012395 , with a increase of %4,93, was 612.115 . |
01:48 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
01:48 | API3 | The volume of the coin traded at 0,802027 , with a increase of %4,02, was 670.502 . |
01:48 | GTC | The volume of the coin traded at 0,314453 , with a increase of %4,85, was 451.074 . |