UPbit Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex Bibox All Exchanges |
All Markets |
|
Coin Symbol | PLA |
Coin Name | PlayChip |
24 hours of change | -0.000206 |
% Change (24 hours) | -0.17 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 305,128,052 |
Total Amount in Circulation | 2,490,000,001 PLA |
Close | $ 0.122541 |
High | $ 0.122803 |
Low | $ 0.122522 |
Open | $ 0.122747 |
7 Days High | $ 0.000600 |
7 Days Low | $ 0.000454 |
Yesterday Close | $ 0.122747 |
Yesterday High | $ 0.000526 |
Yesterday Low | $ 0.000524 |
Yesterday Open | $ 0.000526 |
30 Days High | $ 0.000600 |
30 Days Low | $ 0.000354 |
52 Days High | $ 0.036100 |
52 Days Low | $ 0.000096 |
High since the New Year | $ 0.036100 |
Low Since New Year | $ 0.000096 |
1 Week Previous Price | $ 0.000454 |
1 Month Previous Price | $ 0.000454 |
1 Year Previous Price | $ 0.001002 |
Christmas Price | $ 0.000454 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 51.40 |
RSI (14) Indicator | 39.20 |
CCI (10) Indicator | -85.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.18 |
0.01 | |
Beta Indicator | 12.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.29 |
CCI (20) Indicator | 36.91 |
Stochastic Oscilator (5-1) Indicator | 55.11 |
Stochastic Oscilator (5-3) Indicator | 33.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.54 |
Stochastic Oscilator (21-1) Indicator | 74.54 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 59.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 5.48B | 22.40M | |
2 | Gateio | U.S.A | 844 | 2 | 7.34B | 517.80K | |
3 | cryptodotcom | 214 | 1 | 13.04B | 300.63K | ||
4 | Binance | Malta | 704 | 3 | 40.13B | 231.83K | |
5 | Coinbase | U.S.A | 283 | 1 | 7.29B | 10.61K | |
6 | HitBTC | United Kingdom | 590 | 0 | 338.26M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 293.22M | 0 | |
8 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
9 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
10 | Bibox | Estonia | 107 | 0 | 492.58M | 0 | |
11 | ZB | China | 63 | 0 | 4.32M | 0 | |
12 | HuobiPro | Singapore | 471 | 0 | 3.11B | 0 | |
13 | Bithumb | 83 | 0 | 251.65M | 0 | ||
14 | CoinEx | Unknown | 253 | 0 | 585.84M | 0 | |
15 | mexc | 0 | 0 | 3.31B | 0 | ||
16 | LAToken | 68 | 0 | 1.32B | 0 | ||
17 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
18 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.10 | $0.000883 | $536.2B |
Bitcoin (BTC) | -1.98 | $88,387.71 | $49.9B |
Ethereum (ETH) | -4.23 | $3,076.80 | $19.8B |
Dogecoin (DOGE) | -4.34 | $0.372449 | $11.0B |
XRP (XRP) | 16.54 | $0.815677 | $7.3B |
Solana (SOL) | -2.32 | $210.053984 | $5.9B |
USD Coin (USDC) | 0 | $0.999905 | $3.7B |
Binance Coin (BNB) | 0.02 | $622.40 | $1.6B |
Shiba Inu (SHIB) | -6.52 | $0.000024 | $1.6B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 546.61 | $8.018002 | $26M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 50.44 | $0.015026 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,512,927.84 | $27.131989 | $16M |
Solana (SOL) | 18,498,961.33 | $210.149337 | $6B |
Everest (ID) | 10,462,623.78 | $0.409092 | $57M |
Render Token (RNDR) | 2,283,203.97 | $6.626148 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,512,927.84 | $27.131989 | $16M |
Solana (SOL) | 18,498,961.33 | $210.149337 | $6B |
Everest (ID) | 10,462,623.78 | $0.409092 | $57M |
Render Token (RNDR) | 2,283,203.97 | $6.626148 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,512,927.84 | $27.131989 | $16M |
Solana (SOL) | 18,498,961.33 | $210.149337 | $6B |
Everest (ID) | 10,462,623.78 | $0.409092 | $57M |
Render Token (RNDR) | 2,283,203.97 | $6.626148 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,830,074.45 | $46.287168 | $7M |
Goldmaxcoin (GOLDM) | 126,784,897.16 | $27.131989 | $16M |
PAX Gold (PAXG) | 38,035,947.32 | $2,559.445624 | $14M |
Solana (SOL) | 23,734,860.10 | $210.149337 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,336.13 | $1.001918 | $148M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -19.96 | $0.103533 | $141M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007623 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.97 | $0.103533 | $141M |
V-ID (VIDT) | -96.52 | $0.032405 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007623 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.97 | $0.103533 | $141M |
V-ID (VIDT) | -96.52 | $0.032405 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007623 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $17M |
ALTcoin (ALT) | -98.97 | $0.103533 | $141M |
V-ID (VIDT) | -96.52 | $0.032405 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019915 | $34M |
Nervos Network (CKB) | -95.26 | $0.012320 | $53M |
Orchid Protocol (OXT) | -93.10 | $0.068900 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
05:53 | SHIB | The volume of the coin traded at 0,000024 , with a decrease of %-6,52, was 1.058.167.028 . |
05:53 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
05:53 | HOT | The volume of the coin traded at 0,00186 , with a decrease of %-6,63, was 867.143 . |
05:53 | ABBC | The volume of the coin traded at 0,00557 , with a decrease of %-4,23, was 13.971 . |
05:53 | AGI | The volume of the coin traded at 0,175128 , with a decrease of %-8,35, was 13.130.866 . |