LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
All Markets |
|
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000610 |
% Change (24 hours) | 5.33 |
Volume (24 hours) | $ 5.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,500,297 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.012050 |
High | $ 0.012259 |
Low | $ 0.011280 |
Open | $ 0.011440 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.011440 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 192.33K |
RSI (9) Indicator | 59.09 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 78.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.12M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.67 |
CCI (20) Indicator | 114.65 |
Stochastic Oscilator (5-1) Indicator | 83.90 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.86 |
Stochastic Oscilator (21-1) Indicator | 73.86 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.74B | 3.82M | |
2 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 2.56B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 4.81B | 0 | |
6 | LAToken | 68 | 0 | 681.09M | 0 | ||
7 | BinanceUS | U.S.A | 92 | 0 | 24.73M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 24.73M | 0 | ||
10 | uniswapv2 | 91 | 0 | 0 | 0 | ||
11 | sushiswap | 25 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 8.00B | 0 | ||
13 | mexc | 0 | 0 | 2.47B | 0 | ||
14 | whitebit | 0 | 0 | 5.83B | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 239.37M | 0 | |
16 | Binance | Malta | 704 | 0 | 27.90B | 0 | |
17 | Kucoin | China | 534 | 0 | 1.53B | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 440.02M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 288.88M | 0 | |
20 | ZB | China | 63 | 0 | 4.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.79 | $0.000901 | $534.5B |
Bitcoin (BTC) | -0.75 | $90,118.48 | $21.6B |
Ethereum (ETH) | -1.62 | $3,100.73 | $13.9B |
Solana (SOL) | 9.75 | $236.403517 | $6.3B |
XRP (XRP) | -10.15 | $1.047984 | $6.2B |
Dogecoin (DOGE) | -0.62 | $0.363769 | $4.3B |
USD Coin (USDC) | 0 | $0.999901 | $1.4B |
Stellar (XLM) | -9.61 | $0.19309 | $1.4B |
Cardano (ADA) | -4.98 | $0.719870 | $1.4B |
Binance Coin (BNB) | -0.86 | $619.90 | $871.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 57.14 | $0.017640 | $2M |
MANTRA DAO (OM) | 56.57 | $3.640321 | $620M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,539,463.85 | $27.599987 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,810,068.78 | $236.403517 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,117,894.05 | $0.434714 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,539,463.85 | $27.599987 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,810,068.78 | $236.403517 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,117,894.05 | $0.434714 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,539,463.85 | $27.599987 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,810,068.78 | $236.403517 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,117,894.05 | $0.434714 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,678,438.67 | $52.151247 | $7M |
Goldmaxcoin (GOLDM) | 128,971,802.60 | $27.599987 | $11M |
PAX Gold (PAXG) | 38,184,358.59 | $2,569.432219 | $7M |
Solana (SOL) | 26,700,093.96 | $236.403517 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -24.24 | $0.101900 | $516M |
district0x (DNT) | -18.42 | $0.058000 | $33M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008334 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004799 | $85M |
ALTcoin (ALT) | -98.88 | $0.112350 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008334 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004799 | $85M |
ALTcoin (ALT) | -98.88 | $0.112350 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008334 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004799 | $85M |
ALTcoin (ALT) | -98.88 | $0.112350 | $26M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003791 | $16M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
23:24 | AXS | The volume of the coin traded at 5,517608 , with a decrease of %-5,11, was 26.994.861 . |
23:24 | BNT | The volume of the coin traded at 0,610934 , with a decrease of %-3,67, was 1.173.136 . |
23:24 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-4,32, was 1.067.593 . |
23:24 | LINK | The volume of the coin traded at 13,89 , with a decrease of %-4,85, was 195.960.071 . |
23:24 | ILV | The volume of the coin traded at 40,469364 , with a decrease of %-4,48, was 6.324.122 . |