| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.21B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 423 | 0 | 936.42M | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.06B | 0 |
| 6 | LAToken | 63 | 0 | 147.43M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 5.01M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 4.42M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 750.74M | 0 | ||
| 13 | mexc | 0 | 0 | 1.66B | 0 | ||
| 14 | whitebit | 0 | 0 | 983.97M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 60.82M | 0 |
| 16 |
|
Binance | Malta | 547 | 0 | 5.09B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 738.74M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 45.22M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.66 | $68,774.22 | $12.4B |
| Ethereum (ETH) | -3.43 | $2,084.34 | $5.7B |
| Solana (SOL) | -3.07 | $87.413314 | $1.1B |
| XRP (XRP) | -2.84 | $1.399116 | $1.0B |
| USD Coin (USDC) | 0 | $0.999885 | $729.7M |
| Dogecoin (DOGE) | -3.06 | $0.091417 | $555.8M |
| TRON | -0.05 | $0.309684 | $451.1M |
| Litecoin (LTC) | -3.59 | $54.28 | $398.7M |
| Binance Coin (BNB) | -1.90 | $630.84 | $344.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,694,733.98 | $87.413314 | $1B |
| LightChain (LIGHT) | 7,077,093.06 | $0.244163 | $4M |
| USDG (USDG) | 1,695,811.77 | $0.999910 | $7M |
| Uniswap Protocol Token (UNI) | 235,795.84 | $3.484182 | $59M |
| UnitaryStatus Dollar (USDE) | 175,720.74 | $0.999717 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,694,733.98 | $87.413314 | $1B |
| LightChain (LIGHT) | 7,077,093.06 | $0.244163 | $4M |
| USDG (USDG) | 1,695,811.77 | $0.999910 | $7M |
| Uniswap Protocol Token (UNI) | 235,795.84 | $3.484182 | $59M |
| UnitaryStatus Dollar (USDE) | 175,720.74 | $0.999717 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,694,733.98 | $87.413314 | $1B |
| LightChain (LIGHT) | 7,077,093.06 | $0.244163 | $4M |
| USDG (USDG) | 1,695,811.77 | $0.999910 | $7M |
| Uniswap Protocol Token (UNI) | 235,795.84 | $3.484182 | $59M |
| UnitaryStatus Dollar (USDE) | 175,720.74 | $0.999717 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,082,587.61 | $18.908682 | $3M |
| PAX Gold (PAXG) | 66,927,397.48 | $4,503.551305 | $61M |
| Solana (SOL) | 9,872,648.36 | $87.413314 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,609.38 | $0.999717 | $52M |
| Condensate (RAIN) | 3,355,500.00 | $0.008389 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LATOKEN (LA) | -16.97 | $0.211955 | $33M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007062 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008193 | $6M |
| Beam (BEAM) | -99.63 | $0.001836 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007062 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008193 | $6M |
| Beam (BEAM) | -99.63 | $0.001836 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007062 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008193 | $6M |
| Beam (BEAM) | -99.63 | $0.001836 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001836 | $3M |
| DeepCloud AI (DEEP) | -98.50 | $0.029782 | $3M |
| Triaconta (TRIA) | -98.34 | $0.041352 | $9M |
| HyperionX (TREE) | -93.51 | $0.064701 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:29 | BIO | The volume of the coin traded at 0,018848 , with a decrease of %-6,17, was 4.803.320 . |
| 13:29 | HYPER | The volume of the coin traded at 0,093811 , with a decrease of %-4,8, was 3.265.137 . |
| 13:29 | MASK | The volume of the coin traded at 0,447274 , with a decrease of %-6,09, was 1.835.172 . |
| 13:29 | DYDX | The volume of the coin traded at 0,08221 , with a decrease of %-5,09, was 3.480.474 . |
| 13:29 | AXS | The volume of the coin traded at 1,124486 , with a decrease of %-5,, was 6.675.812 . |