| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000154 |
| % Change (24 hours) | 3.98 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,175,283 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.004018 |
| High | $ 0.004069 |
| Low | $ 0.003798 |
| Open | $ 0.003864 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003864 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 463.67K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.92B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 425 | 0 | 2.44B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.50B | 0 |
| 6 | LAToken | 63 | 0 | 248.31M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 33.91M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 33.91M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 2.18B | 0 | ||
| 13 | mexc | 0 | 0 | 2.98B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.53B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 169.11M | 0 |
| 16 |
|
Binance | Malta | 585 | 0 | 15.07B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.55B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 178.81M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.43 | $89,703.94 | $21.0B |
| Ethereum (ETH) | 1.62 | $3,095.41 | $10.7B |
| USD Coin (USDC) | 0 | $0.999707 | $4.3B |
| XRP (XRP) | 5.14 | $1.994833 | $3.2B |
| Solana (SOL) | 1.75 | $130.557165 | $2.6B |
| Dogecoin (DOGE) | 8.59 | $0.142536 | $2.5B |
| Binance Coin (BNB) | 0.61 | $874.08 | $1.1B |
| Litecoin (LTC) | 1.45 | $81.25 | $753.7M |
| TRON | 1.31 | $0.288555 | $712.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,448,403.04 | $0.636473 | $70M |
| Solana (SOL) | 11,492,608.22 | $130.557165 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,448,403.04 | $0.636473 | $70M |
| Solana (SOL) | 11,492,608.22 | $130.557165 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,448,403.04 | $0.636473 | $70M |
| Solana (SOL) | 11,492,608.22 | $130.557165 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,567,961.35 | $25.889646 | $9M |
| PAX Gold (PAXG) | 64,923,447.30 | $4,368.705498 | $130M |
| Solana (SOL) | 14,745,457.42 | $130.557165 | $3B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,777,068.66 | $0.999450 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:55 | XRP | The volume of the coin traded at 1,994833 , with a increase of %5,14, was 1.964.913.325 . |
| 15:55 | STX | The volume of the coin traded at 0,299653 , with a increase of %12,18, was 33.536.629 . |
| 15:55 | DEGO | The volume of the coin traded at 0,526083 , with a increase of %3,87, was 1.043.542 . |
| 15:55 | XPL | The volume of the coin traded at 0,187978 , with a increase of %3,97, was 105.761.123 . |
| 15:55 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |