| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.38B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.11B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.16B | 0 |
| 6 | LAToken | 63 | 0 | 297.63M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 13.44M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 13.44M | 0 | ||
| 10 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.06B | 0 | ||
| 13 | mexc | 0 | 0 | 1.02B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 81.35M | 0 |
| 16 |
|
Binance | Malta | 542 | 0 | 7.65B | 0 |
| 17 |
|
Kucoin | China | 511 | 0 | 554.05M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 76.99M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.45 | $75,714.04 | $11.8B |
| Ethereum (ETH) | -3.60 | $2,063.46 | $5.3B |
| USD Coin (USDC) | 0 | $0.999695 | $4.5B |
| TRON | -0.60 | $0.361957 | $2.4B |
| Solana (SOL) | -4.07 | $84.178173 | $1.3B |
| Litecoin (LTC) | -2.34 | $52.91 | $1.2B |
| XRP (XRP) | -3.01 | $1.336826 | $1.2B |
| Near (NEAR) | 11.13 | $2.137149 | $764.9M |
| ZCash (ZEC) | -8.50 | $609.872825 | $756.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 53.81 | $1.157876 | $46M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,950.46 | $84.178173 | $1B |
| USDG (USDG) | 1,695,863.48 | $0.999940 | $38M |
| Everest (ID) | 770,174.22 | $0.030118 | $4M |
| Uniswap Protocol Token (UNI) | 233,877.22 | $3.455844 | $75M |
| UnitaryStatus Dollar (USDE) | 175,635.81 | $0.999234 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,950.46 | $84.178173 | $1B |
| USDG (USDG) | 1,695,863.48 | $0.999940 | $38M |
| Everest (ID) | 770,174.22 | $0.030118 | $4M |
| Uniswap Protocol Token (UNI) | 233,877.22 | $3.455844 | $75M |
| UnitaryStatus Dollar (USDE) | 175,635.81 | $0.999234 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,409,950.46 | $84.178173 | $1B |
| USDG (USDG) | 1,695,863.48 | $0.999940 | $38M |
| Everest (ID) | 770,174.22 | $0.030118 | $4M |
| Uniswap Protocol Token (UNI) | 233,877.22 | $3.455844 | $75M |
| UnitaryStatus Dollar (USDE) | 175,635.81 | $0.999234 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,866,206.48 | $21.405962 | $6M |
| PAX Gold (PAXG) | 66,884,911.63 | $4,500.692432 | $81M |
| Solana (SOL) | 9,507,260.89 | $84.178173 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,817.86 | $0.999234 | $16M |
| Condensate (RAIN) | 2,924,896.14 | $0.007312 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082025 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008638 | $111M |
| Triaconta (TRIA) | -99.18 | $0.041716 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082025 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008638 | $111M |
| Triaconta (TRIA) | -99.18 | $0.041716 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.082025 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.91 | $0.008638 | $111M |
| Triaconta (TRIA) | -99.18 | $0.041716 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082025 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032705 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041716 | $11M |
| Meme (MEME) | -93.65 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:05 | SPX | The volume of the coin traded at 0,363252 , with a decrease of %-7,33, was 2.790.111 . |
| 23:05 | GALA | The volume of the coin traded at 0,00327 , with a decrease of %-4,66, was 8.469.228 . |
| 23:05 | SENT | The volume of the coin traded at 0,01587 , with a decrease of %-4,71, was 1.858.889 . |
| 23:05 | SUPER | The volume of the coin traded at 0,110753 , with a decrease of %-4,67, was 1.383.819 . |
| 23:05 | ACT | The volume of the coin traded at 0,012819 , with a decrease of %-4,99, was 1.565.743 . |