| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000154 |
| % Change (24 hours) | 3.98 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,175,283 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.004018 |
| High | $ 0.004069 |
| Low | $ 0.003798 |
| Open | $ 0.003864 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003864 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 463.67K |
| RSI (9) Indicator | 58.27 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 98.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 122.37 |
| CCI (20) Indicator | 128.09 |
| Stochastic Oscilator (5-1) Indicator | 41.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.74 |
| Stochastic Oscilator (21-1) Indicator | 46.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.52B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 425 | 0 | 2.07B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.42B | 0 |
| 6 | LAToken | 63 | 0 | 177.05M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 19.28M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 19.28M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.35B | 0 | ||
| 13 | mexc | 0 | 0 | 2.68B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.24B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 133.50M | 0 |
| 16 |
|
Binance | Malta | 585 | 0 | 11.33B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.07B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 138.44M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.82 | $92,763.54 | $17.1B |
| Ethereum (ETH) | 1.04 | $3,168.41 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999751 | $2.7B |
| XRP (XRP) | 0.44 | $2.126344 | $2.4B |
| Solana (SOL) | 0.56 | $135.035173 | $2.2B |
| Dogecoin (DOGE) | -3.62 | $0.147345 | $1.5B |
| TRON | -0.66 | $0.292102 | $936.5M |
| Litecoin (LTC) | -0.68 | $82.03 | $840.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,323,028.93 | $0.632148 | $21M |
| Solana (SOL) | 11,886,799.05 | $135.035173 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 501,949.50 | $0.077065 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,323,028.93 | $0.632148 | $21M |
| Solana (SOL) | 11,886,799.05 | $135.035173 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 501,949.50 | $0.077065 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,323,028.93 | $0.632148 | $21M |
| Solana (SOL) | 11,886,799.05 | $135.035173 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 501,949.50 | $0.077065 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,415,981.23 | $26.293689 | $10M |
| PAX Gold (PAXG) | 65,713,061.17 | $4,421.838615 | $181M |
| Solana (SOL) | 15,251,218.41 | $135.035173 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,996.78 | $0.999092 | $42M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:14 | STX | The volume of the coin traded at 0,356695 , with a increase of %9,05, was 38.792.453 . |
| 16:14 | TAI | The volume of the coin traded at 0,025753 , with a increase of %14,49, was 365.607 . |
| 16:14 | BTT | The volume of the coin traded at 0, , with a increase of %7,31, was 35.937.856 . |
| 16:14 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |
| 16:14 | CYS | The volume of the coin traded at 0,3746 , with a increase of %5,59, was 736.062 . |