LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
All Markets |
|
Coin Symbol | POND |
Coin Name | Marlin |
24 hours of change | 0.000610 |
% Change (24 hours) | 5.33 |
Volume (24 hours) | $ 5.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,500,297 |
Total Amount in Circulation | 10,000,000,000 POND |
Close | $ 0.012050 |
High | $ 0.012259 |
Low | $ 0.011280 |
Open | $ 0.011440 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.011440 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 192.33K |
RSI (9) Indicator | 59.09 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 78.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.12M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.67 |
CCI (20) Indicator | 114.65 |
Stochastic Oscilator (5-1) Indicator | 83.90 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.86 |
Stochastic Oscilator (21-1) Indicator | 73.86 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 1 | 1.78B | 3.82M | |
2 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
3 | huobikorea | 445 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 2.62B | 0 | |
5 | Gateio | U.S.A | 844 | 0 | 4.81B | 0 | |
6 | LAToken | 68 | 0 | 693.44M | 0 | ||
7 | BinanceUS | U.S.A | 92 | 0 | 25.17M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | binanceusa | 92 | 0 | 25.17M | 0 | ||
10 | uniswapv2 | 91 | 0 | 0 | 0 | ||
11 | sushiswap | 25 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 8.22B | 0 | ||
13 | mexc | 0 | 0 | 2.47B | 0 | ||
14 | whitebit | 0 | 0 | 5.94B | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 245.46M | 0 | |
16 | Binance | Malta | 704 | 0 | 28.47B | 0 | |
17 | Kucoin | China | 534 | 0 | 1.57B | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 451.21M | 0 | |
19 | Bibox | Estonia | 107 | 0 | 296.50M | 0 | |
20 | ZB | China | 63 | 0 | 4.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000901 | $547.6B |
Bitcoin (BTC) | -1.21 | $89,702.26 | $21.8B |
Ethereum (ETH) | -2.36 | $3,077.34 | $14.0B |
Solana (SOL) | 9.05 | $234.900699 | $6.3B |
XRP (XRP) | -10.89 | $1.039339 | $6.2B |
Dogecoin (DOGE) | -1.48 | $0.360631 | $4.4B |
USD Coin (USDC) | 0 | $0.999904 | $1.5B |
Cardano (ADA) | -6.29 | $0.709936 | $1.4B |
Stellar (XLM) | -10.05 | $0.19215 | $1.4B |
Binance Coin (BNB) | -1.42 | $616.40 | $876.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 58.94 | $0.017841 | $2M |
MANTRA DAO (OM) | 55.31 | $3.611087 | $619M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,489,158.49 | $27.577053 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,677,778.42 | $234.900699 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,135,185.37 | $0.435390 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,489,158.49 | $27.577053 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,677,778.42 | $234.900699 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,135,185.37 | $0.435390 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,489,158.49 | $27.577053 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,677,778.42 | $234.900699 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,135,185.37 | $0.435390 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,318,175.99 | $51.903419 | $7M |
Goldmaxcoin (GOLDM) | 128,864,633.39 | $27.577053 | $11M |
PAX Gold (PAXG) | 38,196,035.52 | $2,570.217959 | $7M |
Solana (SOL) | 26,530,360.67 | $234.900699 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -26.39 | $0.099000 | $519M |
district0x (DNT) | -16.31 | $0.059500 | $34M |
VITE (VITE) | -13.11 | $0.012380 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008310 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $85M |
ALTcoin (ALT) | -98.88 | $0.112470 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008310 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $85M |
ALTcoin (ALT) | -98.88 | $0.112470 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008310 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $85M |
ALTcoin (ALT) | -98.88 | $0.112470 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003824 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
23:40 | TRB | -5,76 is among the crypto currencies that attract attention with its loss of value. |
23:40 | Of the 362 cryptocurrencies traded on stock exchanges, 133 are above yesterday's price, 227 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
23:40 | EURO | EURO is traded at 36,5528 liras in the free market. |
23:40 | USD | The US dollar is traded at 34,5813 liras in the free market. |
23:40 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |