| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.66B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 2.27B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.55B | 0 |
| 6 | LAToken | 63 | 0 | 291.35M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 8.32M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 8.32M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.60B | 0 | ||
| 13 | mexc | 0 | 0 | 2.90B | 0 | ||
| 14 | whitebit | 0 | 0 | 890.82M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 140.47M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 12.26B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 1.01B | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 138.35M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.59 | $87,339.87 | $21.1B |
| Ethereum (ETH) | -0.69 | $2,923.81 | $10.5B |
| USD Coin (USDC) | 0 | $0.999719 | $3.7B |
| Solana (SOL) | -1.41 | $122.736271 | $3.0B |
| XRP (XRP) | -0.36 | $1.863178 | $1.4B |
| Dogecoin (DOGE) | -0.75 | $0.123485 | $921.4M |
| Litecoin (LTC) | -2.33 | $77.47 | $829.8M |
| TRON | -0.86 | $0.281588 | $759.6M |
| ZCash (ZEC) | -2.47 | $522.517096 | $698.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| BEAT Token (BEAT) | 38.43 | $2.896410 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,147,816.80 | $0.522603 | $11M |
| Solana (SOL) | 10,804,149.20 | $122.736271 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 537,806.84 | $0.082569 | $23M |
| Uniswap Protocol Token (UNI) | 406,386.75 | $6.003809 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,147,816.80 | $0.522603 | $11M |
| Solana (SOL) | 10,804,149.20 | $122.736271 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 537,806.84 | $0.082569 | $23M |
| Uniswap Protocol Token (UNI) | 406,386.75 | $6.003809 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,147,816.80 | $0.522603 | $11M |
| Solana (SOL) | 10,804,149.20 | $122.736271 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 537,806.84 | $0.082569 | $23M |
| Uniswap Protocol Token (UNI) | 406,386.75 | $6.003809 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,553,535.23 | $25.678132 | $8M |
| PAX Gold (PAXG) | 65,607,629.82 | $4,414.744140 | $192M |
| Solana (SOL) | 13,862,139.76 | $122.736271 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,525.66 | $0.998491 | $67M |
| BEAT Token (BEAT) | 800,677.00 | $2.896410 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011629 | $3M |
| Beam (BEAM) | -99.42 | $0.002842 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011629 | $3M |
| Beam (BEAM) | -99.42 | $0.002842 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.88 | $0.011629 | $3M |
| Beam (BEAM) | -99.42 | $0.002842 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002842 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034788 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:28 | AAVE | The volume of the coin traded at 150,199022 , with a decrease of %-3,43, was 60.590.310 . |
| 17:28 | CRE | The volume of the coin traded at 0,000312 , with a decrease of %-10,07, was 11.236 . |
| 17:28 | NEAR | The volume of the coin traded at 1,517461 , with a decrease of %-4,47, was 46.640.917 . |
| 17:28 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |
| 17:28 | ICP | The volume of the coin traded at 2,966015 , with a decrease of %-4,2, was 24.982.881 . |