| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 All Exchanges |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,614,795 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.005661 |
| High | $ 0.005738 |
| Low | $ 0.005533 |
| Open | $ 0.005705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.005705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 540.23K |
| RSI (9) Indicator | 36.42 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.74M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.00 |
| CCI (20) Indicator | -96.05 |
| Stochastic Oscilator (5-1) Indicator | 24.82 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.30 |
| Stochastic Oscilator (21-1) Indicator | 8.30 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.01B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 1.70B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.04B | 0 |
| 6 | LAToken | 63 | 0 | 225.26M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 6.01M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 6.01M | 0 | ||
| 10 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 11 | sushiswap | 13 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.17B | 0 | ||
| 13 | mexc | 0 | 0 | 2.14B | 0 | ||
| 14 | whitebit | 0 | 0 | 874.80M | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 99.50M | 0 |
| 16 |
|
Binance | Malta | 586 | 0 | 8.92B | 0 |
| 17 |
|
Kucoin | China | 514 | 0 | 986.85M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 102.18M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.32 | $88,945.08 | $14.5B |
| Ethereum (ETH) | 1.02 | $2,971.73 | $7.6B |
| USD Coin (USDC) | 0 | $0.999700 | $2.7B |
| Solana (SOL) | 0.70 | $123.247507 | $2.0B |
| XRP (XRP) | -0.35 | $1.868323 | $1.4B |
| Dogecoin (DOGE) | -2.12 | $0.125561 | $861.7M |
| TRON | -0.14 | $0.279709 | $767.0M |
| Litecoin (LTC) | 1.80 | $77.83 | $733.2M |
| ZCash (ZEC) | -1.04 | $443.053146 | $456.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,629,247.45 | $0.504712 | $92M |
| Solana (SOL) | 10,849,152.36 | $123.247507 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 653,566.29 | $0.100338 | $11M |
| Uniswap Protocol Token (UNI) | 403,309.84 | $5.958363 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,629,247.45 | $0.504712 | $92M |
| Solana (SOL) | 10,849,152.36 | $123.247507 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 653,566.29 | $0.100338 | $11M |
| Uniswap Protocol Token (UNI) | 403,309.84 | $5.958363 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,629,247.45 | $0.504712 | $92M |
| Solana (SOL) | 10,849,152.36 | $123.247507 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 653,566.29 | $0.100338 | $11M |
| Uniswap Protocol Token (UNI) | 403,309.84 | $5.958363 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 251,290,309.66 | $26.385493 | $9M |
| PAX Gold (PAXG) | 67,222,797.58 | $4,523.428778 | $91M |
| Solana (SOL) | 13,919,880.44 | $123.247507 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,892.73 | $0.998555 | $38M |
| BEAT Token (BEAT) | 550,258.24 | $1.990646 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -40.35 | $0.504712 | $92M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011710 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 09:16 | BEAT | The volume of the coin traded at 1,990646 , with a increase of %4,46, was 32.904.745 . |
| 09:16 | BCH | The volume of the coin traded at 605,97 , with a increase of %5,56, was 142.206.312 . |
| 09:16 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 09:16 | NOM | The volume of the coin traded at 0,008604 , with a increase of %10,12, was 29.211.570 . |
| 09:16 | BIO | The volume of the coin traded at 0,048048 , with a increase of %8,25, was 19.780.374 . |