| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.69B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 421 | 0 | 1.36B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.65B | 0 |
| 6 | LAToken | 63 | 0 | 10.12M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 11.38M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 11.38M | 0 | ||
| 10 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.69B | 0 | ||
| 13 | mexc | 0 | 0 | 1.57B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.24B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 108.14M | 0 |
| 16 |
|
Binance | Malta | 546 | 0 | 9.41B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 919.02M | 0 |
| 18 |
|
CoinEx | Unknown | 247 | 0 | 72.44M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.72 | $66,933.86 | $22.0B |
| Ethereum (ETH) | -3.86 | $2,057.45 | $8.6B |
| USD Coin (USDC) | 0 | $0.999907 | $4.3B |
| TRON | -0.14 | $0.315085 | $2.9B |
| Litecoin (LTC) | -3.13 | $52.13 | $2.4B |
| Dogecoin (DOGE) | -2.07 | $0.090270 | $2.1B |
| Solana (SOL) | -2.76 | $78.923620 | $2.1B |
| XRP (XRP) | -2.29 | $1.316867 | $1.8B |
| Binance Coin (BNB) | -4.54 | $583.02 | $788.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 43.16 | $0.008360 | $242M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,947,401.75 | $78.923620 | $2B |
| LightChain (LIGHT) | 4,835,991.08 | $0.166845 | $5M |
| USDG (USDG) | 1,695,852.46 | $0.999934 | $26M |
| Uniswap Protocol Token (UNI) | 214,445.02 | $3.168830 | $225M |
| UnitaryStatus Dollar (USDE) | 175,700.60 | $0.999602 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,947,401.75 | $78.923620 | $2B |
| LightChain (LIGHT) | 4,835,991.08 | $0.166845 | $5M |
| USDG (USDG) | 1,695,852.46 | $0.999934 | $26M |
| Uniswap Protocol Token (UNI) | 214,445.02 | $3.168830 | $225M |
| UnitaryStatus Dollar (USDE) | 175,700.60 | $0.999602 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,947,401.75 | $78.923620 | $2B |
| LightChain (LIGHT) | 4,835,991.08 | $0.166845 | $5M |
| USDG (USDG) | 1,695,852.46 | $0.999934 | $26M |
| Uniswap Protocol Token (UNI) | 214,445.02 | $3.168830 | $225M |
| UnitaryStatus Dollar (USDE) | 175,700.60 | $0.999602 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,309,709.72 | $16.517530 | $5M |
| PAX Gold (PAXG) | 69,332,294.83 | $4,665.376848 | $424M |
| Solana (SOL) | 8,913,794.27 | $78.923620 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,947.48 | $0.999602 | $18M |
| Condensate (RAIN) | 3,151,848.48 | $0.007880 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -17.31 | $0.346240 | $9M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006058 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001707 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006058 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001707 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006058 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.65 | $0.001707 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001707 | $4M |
| Triaconta (TRIA) | -99.05 | $0.023662 | $5M |
| DeepCloud AI (DEEP) | -98.59 | $0.027886 | $4M |
| HyperionX (TREE) | -94.33 | $0.056502 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:38 | EDU | The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 02:38 | ZEN | The volume of the coin traded at 5,073919 , with a decrease of %-7,48, was 8.013.863 . |
| 02:38 | WCT | The volume of the coin traded at 0,053722 , with a decrease of %-3,82, was 2.595.471 . |
| 02:38 | AAVE | The volume of the coin traded at 93,987103 , with a decrease of %-4,18, was 97.882.077 . |
| 02:38 | SPX | The volume of the coin traded at 0,261294 , with a decrease of %-4,57, was 2.032.847 . |