| LBank BKEX huobikorea HuobiPro Gateio LAToken BinanceUS binanceusa uniswapv2 sushiswap cryptodotcom mexc whitebit HitBTC Binance Kucoin CoinEx Bibox ZB |
| All Markets |
|
|
| Coin Symbol | POND |
| Coin Name | Marlin |
| 24 hours of change | 0.000031 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 917.92K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 39,673,046 |
| Total Amount in Circulation | 10,000,000,000 POND |
| Close | $ 0.003967 |
| High | $ 0.003978 |
| Low | $ 0.003837 |
| Open | $ 0.003936 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.003936 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 261.07K |
| RSI (9) Indicator | 46.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 917.92K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.54 |
| CCI (20) Indicator | -30.76 |
| Stochastic Oscilator (5-1) Indicator | 41.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.18 |
| Stochastic Oscilator (21-1) Indicator | 29.55 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.79B | 3.82M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 3 | huobikorea | 445 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 423 | 0 | 1.90B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 1.43B | 0 |
| 6 | LAToken | 63 | 0 | 156.70M | 0 | ||
| 7 |
|
BinanceUS | U.S.A | 90 | 0 | 5.55M | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | binanceusa | 91 | 0 | 5.55M | 0 | ||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 | sushiswap | 11 | 0 | 0 | 0 | ||
| 12 | cryptodotcom | 212 | 0 | 1.46B | 0 | ||
| 13 | mexc | 0 | 0 | 2.19B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.56B | 0 | ||
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 103.13M | 0 |
| 16 |
|
Binance | Malta | 547 | 0 | 8.19B | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 908.57M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 62.05M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.73 | $69,128.47 | $21.4B |
| Ethereum (ETH) | -1.81 | $2,113.38 | $7.7B |
| USD Coin (USDC) | 0 | $0.999886 | $4.5B |
| TRON | 1.74 | $0.310165 | $2.9B |
| Litecoin (LTC) | 0.32 | $55.65 | $2.0B |
| Solana (SOL) | -2.35 | $89.112776 | $1.9B |
| Dogecoin (DOGE) | -1.80 | $0.093229 | $1.4B |
| XRP (XRP) | -3.65 | $1.391320 | $1.4B |
| Binance Coin (BNB) | -1.56 | $627.97 | $407.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,844,334.55 | $89.112776 | $2B |
| LightChain (LIGHT) | 6,817,358.59 | $0.235202 | $16M |
| USDG (USDG) | 1,695,716.31 | $0.999853 | $16M |
| Uniswap Protocol Token (UNI) | 239,659.58 | $3.541249 | $73M |
| UnitaryStatus Dollar (USDE) | 175,641.03 | $0.999263 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,844,334.55 | $89.112776 | $2B |
| LightChain (LIGHT) | 6,817,358.59 | $0.235202 | $16M |
| USDG (USDG) | 1,695,716.31 | $0.999853 | $16M |
| Uniswap Protocol Token (UNI) | 239,659.58 | $3.541249 | $73M |
| UnitaryStatus Dollar (USDE) | 175,641.03 | $0.999263 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,844,334.55 | $89.112776 | $2B |
| LightChain (LIGHT) | 6,817,358.59 | $0.235202 | $16M |
| USDG (USDG) | 1,695,716.31 | $0.999853 | $16M |
| Uniswap Protocol Token (UNI) | 239,659.58 | $3.541249 | $73M |
| UnitaryStatus Dollar (USDE) | 175,641.03 | $0.999263 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,479,521.86 | $19.160360 | $4M |
| PAX Gold (PAXG) | 65,463,206.39 | $4,405.025887 | $384M |
| Solana (SOL) | 10,064,591.27 | $89.112776 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,989.51 | $0.999263 | $30M |
| Condensate (RAIN) | 3,487,900.00 | $0.008720 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -30.89 | $0.235202 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -18.97 | $0.035146 | $19M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.007002 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.007002 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006804 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.007002 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.67 | $0.001781 | $6M |
| Triaconta (TRIA) | -98.59 | $0.035146 | $19M |
| DeepCloud AI (DEEP) | -98.57 | $0.028258 | $3M |
| HyperionX (TREE) | -93.63 | $0.063500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:57 | MBOX | The volume of the coin traded at 0,015496 , with a decrease of %-5,49, was 2.650.486 . |
| 20:57 | LIGHT | The volume of the coin traded at 0,235202 , with a decrease of %-30,89, was 8.594.310 . |
| 20:57 | SKR | The volume of the coin traded at 0,020018 , with a decrease of %-5,31, was 2.080.025 . |
| 20:57 | TRIA | The volume of the coin traded at 0,035146 , with a decrease of %-18,97, was 15.304.956 . |
| 20:57 | LA | The volume of the coin traded at 0,199054 , with a decrease of %-5,06, was 2.998.483 . |