HuobiPro huobikorea HitBTC CCEX Yobit EtherDelta Livecoin OKEX CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | PRO |
Coin Name | Propy |
24 hours of change | -0.006807 |
% Change (24 hours) | -0.65 |
Volume (24 hours) | $ 2.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 114,120,000 |
Total Amount in Circulation | 100,000,000 PRO |
Close | $ 1.039314 |
High | $ 1.075058 |
Low | $ 1.018443 |
Open | $ 1.046121 |
7 Days High | $ 0.141500 |
7 Days Low | $ 0.077940 |
Yesterday Close | $ 1.046121 |
Yesterday High | $ 0.126800 |
Yesterday Low | $ 0.126600 |
Yesterday Open | $ 0.126700 |
30 Days High | $ 0.170900 |
30 Days Low | $ 0.077940 |
52 Days High | $ 0.259600 |
52 Days Low | $ 0.033000 |
High since the New Year | $ 0.259600 |
Low Since New Year | $ 0.033000 |
1 Week Previous Price | $ 0.130800 |
1 Month Previous Price | $ 0.130800 |
1 Year Previous Price | $ 0.165400 |
Christmas Price | $ 0.130800 |
24-hour Direct Volume | $ 1.21 |
RSI (9) Indicator | 40.27 |
RSI (14) Indicator | 56.31 |
CCI (10) Indicator | -40.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.50M |
Moving Average (9) | 1.05 |
0.29 | |
Beta Indicator | 0.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.82 |
CCI (20) Indicator | -95.00 |
Stochastic Oscilator (5-1) Indicator | 38.75 |
Stochastic Oscilator (5-3) Indicator | 32.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.65 |
Stochastic Oscilator (21-1) Indicator | 18.82 |
SAR Indicator | 1.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 22.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 1 | 1.70B | 154.81K | |
2 | huobikorea | 445 | 2 | 0 | 36.05K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 83.90M | 734.80 | |
4 | CCEX | Germany | 0 | 0 | 0 | 0 | |
5 | Yobit | Russia | 291 | 0 | 223.00M | 0 | |
6 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
7 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
8 | OKEX | China | 297 | 0 | 1.74B | 0 | |
9 | CoinEx | Unknown | 253 | 0 | 156.03M | 0 | |
10 | UPbit | South Korea | 198 | 0 | 1.98B | 0 | |
11 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
12 | ccex2 | 0 | 0 | 0 | 0 | ||
13 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
14 | Coinbase | U.S.A | 283 | 0 | 1.74B | 0 | |
15 | LAToken | 68 | 0 | 522.28M | 0 | ||
16 | TokenStore | 3 | 0 | 3.71K | 0 | ||
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.14 | $63,072.05 | $18.1B |
Ethereum (ETH) | -0.50 | $2,551.19 | $10.0B |
Solana (SOL) | -2.92 | $146.990537 | $2.2B |
USD Coin (USDC) | 0.02 | $1.000025 | $1.0B |
XRP (XRP) | -1.25 | $0.582890 | $722.6M |
Binance Coin (BNB) | 0.54 | $578.70 | $502.3M |
Dogecoin (DOGE) | -1.59 | $0.105311 | $404.1M |
Tether (USDT) | 0.02 | $1.00 | $366.4M |
Avalanche (AVAX) | -3.79 | $27.171175 | $363.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 39.23 | $0.039702 | $93M |
Ontology Gas (ONGAS) | 31.69 | $0.371290 | $102M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,087,112.66 | $25.114260 | $5M |
Solana (SOL) | 12,939,207.80 | $146.990537 | $2B |
Everest (ID) | 9,589,047.60 | $0.374936 | $10M |
Render Token (RNDR) | 1,814,407.23 | $5.265700 | $11M |
SSVCoin (SSV) | 1,164,993.22 | $22.474648 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,087,112.66 | $25.114260 | $5M |
Solana (SOL) | 12,939,207.80 | $146.990537 | $2B |
Everest (ID) | 9,589,047.60 | $0.374936 | $10M |
Render Token (RNDR) | 1,814,407.23 | $5.265700 | $11M |
SSVCoin (SSV) | 1,164,993.22 | $22.474648 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,087,112.66 | $25.114260 | $5M |
Solana (SOL) | 12,936,381.16 | $146.958426 | $2B |
Everest (ID) | 9,589,047.60 | $0.374936 | $10M |
Render Token (RNDR) | 1,814,407.23 | $5.265700 | $11M |
SSVCoin (SSV) | 1,164,993.22 | $22.474648 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,565,459.07 | $45.629384 | $9M |
Goldmaxcoin (GOLDM) | 117,356,256.32 | $25.114260 | $5M |
PAX Gold (PAXG) | 39,073,508.23 | $2,629.263097 | $7M |
Solana (SOL) | 16,597,869.96 | $146.958426 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,008.51 | $0.998921 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.48 | $0.000459 | $116K |
Vega Protocol (VEGA) | -20.31 | $0.030339 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008680 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103178 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008680 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103178 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008680 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.103178 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005752 | $527K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015998 | $14M |
Hour | Coin | Explanation |
---|---|---|
09:51 | BCCOIN | The volume of the coin traded at 0,68887 , with a decrease of %-8,98, was 2.431.021 . |
09:51 | LUNA | The volume of the coin traded at 0,388976 , with a decrease of %-3,58, was 10.949.013 . |
09:51 | OLT | The volume of the coin traded at 0,000527 , with a decrease of %-5,81, was 40.549 . |
09:51 | TWT | The volume of the coin traded at 0,811 , with a decrease of %-8,98, was 773.991 . |
09:51 | TIA | The volume of the coin traded at 5,858352 , with a decrease of %-4,04, was 89.509.965 . |