Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000156 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 745.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,652,987 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.037559 |
High | $ 0.038989 |
Low | $ 0.036991 |
Open | $ 0.037716 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.037716 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 394.76K |
RSI (9) Indicator | 18.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -330.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 745.71K |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -300.40 |
CCI (20) Indicator | -235.83 |
Stochastic Oscilator (5-1) Indicator | 2.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.27 |
Stochastic Oscilator (21-1) Indicator | 1.40 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.63B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 29.23M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 3.53B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.14B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.87M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.32B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.77B | 0 |
8 | LAToken | 68 | 0 | 150.20M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 2.52B | 0 | ||
12 | mexc | 0 | 0 | 4.06B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 833.64M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.25 | $108,659.70 | $20.4B |
Ethereum (ETH) | 1.78 | $2,715.03 | $14.8B |
Solana (SOL) | -1.05 | $172.484806 | $2.7B |
XRP (XRP) | -0.46 | $2.297566 | $2.0B |
USD Coin (USDC) | 0 | $0.999870 | $2.0B |
Dogecoin (DOGE) | 0.33 | $0.224157 | $1.2B |
Tokamak Network (TON) | -6.18 | $3.337043 | $700.1M |
Uniswap Protocol Token (UNI) | 3.77 | $7.077426 | $638.6M |
Binance Coin (BNB) | -0.62 | $684.24 | $629.2M |
Waves Community Token (WCT) | 21.15 | $1.104624 | $526.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 172.34 | $0.004533 | $21M |
Tellor (TRB) | 29.75 | $63.681201 | $356M |
Agoras Token (AGRS) | 27.03 | $1.109509 | $103K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,183,421.64 | $172.484806 | $3B |
Everest (ID) | 5,213,347.33 | $0.203846 | $15M |
Render Token (RNDR) | 1,515,028.06 | $4.396902 | $20M |
Save The Ocean (STO) | 788,952.10 | $0.121119 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,183,421.64 | $172.484806 | $3B |
Everest (ID) | 5,213,347.33 | $0.203846 | $15M |
Render Token (RNDR) | 1,515,028.06 | $4.396902 | $20M |
Save The Ocean (STO) | 788,952.10 | $0.121119 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,183,421.64 | $172.484806 | $3B |
Everest (ID) | 5,213,347.33 | $0.203846 | $15M |
Render Token (RNDR) | 1,515,028.06 | $4.396902 | $20M |
Save The Ocean (STO) | 788,952.10 | $0.121119 | $14M |
Validity (VAL) | 569,468.92 | $0.647030 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,538,815.22 | $43.001586 | $26M |
PAX Gold (PAXG) | 49,320,461.48 | $3,318.780582 | $35M |
Solana (SOL) | 19,480,903.60 | $172.484806 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,303.42 | $0.999664 | $200M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004538 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031395 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $6M |
UroCoin (URO) | -98.84 | $0.002641 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004538 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031395 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $6M |
UroCoin (URO) | -98.84 | $0.002641 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004538 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.69 | $0.031395 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $6M |
UroCoin (URO) | -98.84 | $0.002641 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
UroCoin (URO) | -99.67 | $0.002641 | $7M |
Beam (BEAM) | -98.60 | $0.007514 | $15M |
Nervos Network (CKB) | -98.08 | $0.005002 | $7M |
Bifrost (BFC) | -97.40 | $0.032556 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:27 | OMNI | The volume of the coin traded at 2,700198 , with a decrease of %-5,15, was 6.024.021 . |
15:27 | WMC | The volume of the coin traded at 6,337267 , with a decrease of %-11,33, was 28.413 . |
15:27 | BLUE | The volume of the coin traded at 0,123237 , with a decrease of %-5,72, was 928.045 . |
15:27 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,26, was 197.508 . |
15:27 | NOS | The volume of the coin traded at 0,766 , with a decrease of %-5,4, was 48.028 . |