Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000156 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 745.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,652,987 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.037559 |
High | $ 0.038989 |
Low | $ 0.036991 |
Open | $ 0.037716 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.037716 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 394.76K |
RSI (9) Indicator | 17.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -176.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 745.71K |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -240.64 |
CCI (20) Indicator | -213.12 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 61.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.05B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 29.40M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 4.35B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.37B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.04M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.65B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.98B | 0 |
8 | LAToken | 68 | 0 | 169.66M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 2.96B | 0 | ||
12 | mexc | 0 | 0 | 4.12B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 865.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.07 | $105,238.95 | $26.4B |
Ethereum (ETH) | -4.62 | $2,610.98 | $13.5B |
Solana (SOL) | -5.73 | $162.899459 | $3.0B |
USD Coin (USDC) | 0 | $0.999872 | $2.8B |
XRP (XRP) | -4.72 | $2.185702 | $2.6B |
Dogecoin (DOGE) | -9.62 | $0.203930 | $1.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1.6B |
Waves Community Token (WCT) | 3.73 | $1.100748 | $1.0B |
Binance Coin (BNB) | -2.93 | $668.07 | $761.3M |
Cardano (ADA) | -7.00 | $0.699640 | $642.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 92.93 | $10.814723 | $401M |
Numeraire (NMR) | 25.47 | $10.914733 | $15M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,641.11 | $162.899459 | $3B |
Everest (ID) | 4,757,510.00 | $0.186023 | $16M |
Render Token (RNDR) | 1,413,234.05 | $4.101495 | $10M |
Save The Ocean (STO) | 691,932.74 | $0.106227 | $15M |
Validity (VAL) | 558,123.01 | $0.634141 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,641.11 | $162.899459 | $3B |
Everest (ID) | 4,757,510.00 | $0.186023 | $16M |
Render Token (RNDR) | 1,413,234.05 | $4.101495 | $10M |
Save The Ocean (STO) | 691,932.74 | $0.106227 | $15M |
Validity (VAL) | 558,123.01 | $0.634141 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,339,641.11 | $162.899459 | $3B |
Everest (ID) | 4,757,510.00 | $0.186023 | $16M |
Render Token (RNDR) | 1,413,234.05 | $4.101495 | $10M |
Save The Ocean (STO) | 691,932.74 | $0.106227 | $15M |
Validity (VAL) | 558,123.01 | $0.634141 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,860,367.98 | $41.145349 | $38M |
PAX Gold (PAXG) | 49,172,997.10 | $3,308.857704 | $29M |
Solana (SOL) | 18,398,302.86 | $162.899459 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,598.40 | $0.999888 | $146M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
IoTeX Network (IOTX) | -16.03 | $0.022433 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028603 | $20M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Beam (BEAM) | -98.59 | $0.006927 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028603 | $20M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Beam (BEAM) | -98.59 | $0.006927 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004328 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028603 | $20M |
Amp (AMP) | -99.63 | $0.004100 | $9M |
Beam (BEAM) | -98.59 | $0.006927 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.70 | $0.006927 | $26M |
Nervos Network (CKB) | -98.23 | $0.004608 | $11M |
Bifrost (BFC) | -97.48 | $0.031558 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:46 | VET | The volume of the coin traded at 0,024888 , with a decrease of %-7,74, was 22.692.584 . |
12:46 | XTZ | The volume of the coin traded at 0,591755 , with a decrease of %-7,4, was 4.917.288 . |
12:46 | FET | The volume of the coin traded at 0,812368 , with a decrease of %-10,21, was 67.775.143 . |
12:46 | ID | The volume of the coin traded at 0,186023 , with a decrease of %-8,35, was 5.105.637 . |
12:46 | HEX | The volume of the coin traded at 0,002275 , with a decrease of %-6,6, was 126.615 . |