|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.005323 |
% Change (24 hours) | -5.87 |
Volume (24 hours) | $ 781.41K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 28,667,037 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.085300 |
High | $ 0.091200 |
Low | $ 0.085100 |
Open | $ 0.090623 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.090623 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 294.54K |
RSI (9) Indicator | 55.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 52.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 781.41K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.73 |
CCI (20) Indicator | 90.50 |
Stochastic Oscilator (5-1) Indicator | 25.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.52 |
Stochastic Oscilator (21-1) Indicator | 53.33 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 8.43B | 36.78K | |
2 | Exmo | England | 134 | 0 | 61.54M | 0 | |
3 | OKEX | China | 297 | 0 | 7.31B | 0 | |
4 | Kucoin | China | 534 | 0 | 1.83B | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 697.40M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.22B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 4.10B | 0 | |
9 | LAToken | 68 | 0 | 1.64B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 13.95B | 0 | ||
13 | mexc | 0 | 0 | 3.82B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 1.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.73 | $0.000983 | $1797.9B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.39 | $98,017.87 | $55.9B |
Ethereum (ETH) | 7.71 | $3,319.62 | $28.5B |
Solana (SOL) | 7.00 | $254.601741 | $7.9B |
XRP (XRP) | 14.68 | $1.278758 | $7.4B |
Dogecoin (DOGE) | -0.33 | $0.383219 | $5.3B |
USD Coin (USDC) | -0.02 | $0.999719 | $3.2B |
Cardano (ADA) | 2.23 | $0.822536 | $1.8B |
Bitcoin Cash (BCH) | 8.48 | $484.53 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.38 | $0.006289 | $391M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,412,025.07 | $254.601741 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,412,025.07 | $254.601741 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,412,025.07 | $254.601741 | $8B |
WETH (WETH) | 13,788,418.97 | $1,301.222536 | $588M |
Everest (ID) | 11,408,403.74 | $0.446072 | $30M |
Render Token (RNDR) | 2,538,575.63 | $7.367237 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,008,676.73 | $53.550922 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,289,550.97 | $1,301.222536 | $588M |
PAX Gold (PAXG) | 39,717,533.49 | $2,672.599558 | $20M |
Solana (SOL) | 28,755,461.42 | $254.601741 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007700 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007700 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007700 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000444 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006289 | $391M |
Bifrost (BFC) | -96.23 | $0.047265 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:03 | ACE | The volume of the coin traded at 2,518154 , with a increase of %17,15, was 26.741.125 . |
04:03 | API3 | The volume of the coin traded at 1,838394 , with a increase of %6,88, was 8.400.172 . |
04:03 | VELO | The volume of the coin traded at 0,015305 , with a increase of %10,77, was 10.003.277 . |
04:03 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
04:03 | SPA | The volume of the coin traded at 0,008178 , with a increase of %11,87, was 246.245 . |