|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000156 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 745.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,652,987 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.037559 |
High | $ 0.038989 |
Low | $ 0.036991 |
Open | $ 0.037716 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.037716 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 394.76K |
RSI (9) Indicator | 18.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -330.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 745.71K |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -300.40 |
CCI (20) Indicator | -235.83 |
Stochastic Oscilator (5-1) Indicator | 2.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.27 |
Stochastic Oscilator (21-1) Indicator | 1.40 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.56B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 28.32M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 3.35B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.12B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.28M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.32B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.80B | 0 |
8 | LAToken | 68 | 0 | 154.79M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 2.48B | 0 | ||
12 | mexc | 0 | 0 | 3.79B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 796.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.21 | $107,723.55 | $19.8B |
Ethereum (ETH) | 3.70 | $2,725.88 | $14.4B |
Solana (SOL) | -1.50 | $172.083327 | $3.0B |
USD Coin (USDC) | 0 | $0.999868 | $2.1B |
XRP (XRP) | -0.98 | $2.281891 | $2.0B |
Dogecoin (DOGE) | 1.15 | $0.224817 | $1.3B |
Tokamak Network (TON) | 9.10 | $3.269540 | $930.7M |
Uniswap Protocol Token (UNI) | 7.26 | $7.141627 | $752.5M |
Binance Coin (BNB) | -0.15 | $682.58 | $608.9M |
Tether (USDT) | 0.01 | $1.00 | $579.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 183.52 | $0.004215 | $28M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
IoTeX Network (IOTX) | 16.17 | $0.026045 | $4M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,148,080.18 | $172.083327 | $3B |
Everest (ID) | 5,153,850.45 | $0.201519 | $17M |
Render Token (RNDR) | 1,518,163.27 | $4.406000 | $24M |
Save The Ocean (STO) | 774,643.00 | $0.118923 | $15M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,148,080.18 | $172.083327 | $3B |
Everest (ID) | 5,153,850.45 | $0.201519 | $17M |
Render Token (RNDR) | 1,518,163.27 | $4.406000 | $24M |
Save The Ocean (STO) | 774,643.00 | $0.118923 | $15M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,148,080.18 | $172.083327 | $3B |
Everest (ID) | 5,153,850.45 | $0.201519 | $17M |
Render Token (RNDR) | 1,518,163.27 | $4.406000 | $24M |
Save The Ocean (STO) | 774,643.00 | $0.118923 | $15M |
Validity (VAL) | 569,397.36 | $0.646949 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,462,934.05 | $42.993619 | $28M |
PAX Gold (PAXG) | 48,827,198.06 | $3,285.588886 | $39M |
Solana (SOL) | 19,435,559.24 | $172.083327 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,533.68 | $1.000396 | $144M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004381 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031728 | $17M |
Amp (AMP) | -99.59 | $0.004560 | $7M |
UroCoin (URO) | -98.83 | $0.002653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004381 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031728 | $17M |
Amp (AMP) | -99.59 | $0.004560 | $7M |
UroCoin (URO) | -98.83 | $0.002653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004381 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031728 | $17M |
Amp (AMP) | -99.59 | $0.004560 | $7M |
UroCoin (URO) | -98.83 | $0.002653 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
UroCoin (URO) | -99.66 | $0.002653 | $7M |
Beam (BEAM) | -98.61 | $0.007454 | $14M |
Nervos Network (CKB) | -98.06 | $0.005033 | $8M |
Bifrost (BFC) | -97.42 | $0.032310 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:11 | NCT | The volume of the coin traded at 0,02133 , with a decrease of %-3,96, was 329.577 . |
09:11 | PRO | The volume of the coin traded at 0,902128 , with a decrease of %-8,2, was 490.245 . |
09:11 | NRN | The volume of the coin traded at 0,077714 , with a decrease of %-9,52, was 61.839 . |
09:11 | FCT | The volume of the coin traded at 0,030806 , with a decrease of %-4,66, was 1.304.599 . |
09:11 | RARI | The volume of the coin traded at 1,209849 , with a decrease of %-4,, was 135.138 . |