|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.001900 |
% Change (24 hours) | 2.16 |
Volume (24 hours) | $ 804.09K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.089700 |
High | $ 0.094210 |
Low | $ 0.087304 |
Open | $ 0.087800 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.087800 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 286.81K |
RSI (9) Indicator | 73.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 139.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 804.09K |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 138.67 |
CCI (20) Indicator | 184.81 |
Stochastic Oscilator (5-1) Indicator | 79.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.47 |
Stochastic Oscilator (21-1) Indicator | 80.47 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 5.34B | 36.78K | |
2 | Exmo | England | 134 | 0 | 33.45M | 0 | |
3 | OKEX | China | 297 | 0 | 8.78K | 0 | |
4 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 362.13M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.51B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 9.75B | 0 | |
9 | LAToken | 68 | 0 | 1.34B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 7.84B | 0 | ||
13 | mexc | 0 | 0 | 8.14B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1345.7B |
Bitcoin (BTC) | 5.16 | $80,494.65 | $43.6B |
Ethereum (ETH) | 1.27 | $3,175.74 | $25.6B |
Dogecoin (DOGE) | 27.83 | $0.273675 | $9.5B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 4.77 | $209.627337 | $6.3B |
Cardano (ADA) | 26.30 | $0.590320 | $4.1B |
Shiba Inu (SHIB) | 30.46 | $0.000026 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $2.7B |
XRP (XRP) | 6.86 | $0.590326 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
Propy (PRO) | 57.10 | $1.641751 | $14M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tellor (TRB) | 47.07 | $82.069777 | $942M |
Status Network Token (SNT) | 41.26 | $0.036345 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,978,697.32 | $27.344334 | $18M |
Solana (SOL) | 18,453,010.64 | $209.627337 | $6B |
Everest (ID) | 11,601,479.61 | $0.453622 | $89M |
Render Token (RNDR) | 1,923,797.13 | $5.583149 | $16M |
SSVCoin (SSV) | 1,157,536.22 | $22.330803 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,978,697.32 | $27.344334 | $18M |
Solana (SOL) | 18,453,010.64 | $209.627337 | $6B |
Everest (ID) | 11,601,479.61 | $0.453622 | $89M |
Render Token (RNDR) | 1,923,797.13 | $5.583149 | $16M |
SSVCoin (SSV) | 1,157,536.22 | $22.330803 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,978,697.32 | $27.344334 | $18M |
Solana (SOL) | 18,453,010.64 | $209.627337 | $6B |
Everest (ID) | 11,601,479.61 | $0.453622 | $89M |
Render Token (RNDR) | 1,923,797.13 | $5.583149 | $16M |
SSVCoin (SSV) | 1,157,536.22 | $22.330803 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,383,646.55 | $49.285293 | $7M |
Goldmaxcoin (GOLDM) | 127,777,160.26 | $27.344334 | $18M |
PAX Gold (PAXG) | 39,379,267.33 | $2,649.837628 | $19M |
Solana (SOL) | 23,675,903.71 | $209.627337 | $6B |
UnitaryStatus Dollar (USDE) | 5,788,097.94 | $1.001358 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -21.54 | $1.448592 | $13M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Düber (DBR) | -13.03 | $0.027465 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008097 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $25M |
ALTcoin (ALT) | -98.87 | $0.113858 | $51M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008097 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $25M |
ALTcoin (ALT) | -98.87 | $0.113858 | $51M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008097 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $25M |
ALTcoin (ALT) | -98.87 | $0.113858 | $51M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.23 | $0.020189 | $40M |
Metahero (HERO) | -95.68 | $0.001900 | $1M |
Hour | Coin | Explanation |
---|---|---|
01:59 | BSV | The volume of the coin traded at 59,38 , with a increase of %13,21, was 31.981.950 . |
01:59 | ARDR | The volume of the coin traded at 0,093773 , with a increase of %10,98, was 8.273.422 . |
01:59 | ALGO | The volume of the coin traded at 0,143728 , with a increase of %9,49, was 39.829.988 . |
01:59 | ILV | The volume of the coin traded at 39,630994 , with a increase of %11,76, was 14.656.136 . |
01:59 | RNDR | The volume of the coin traded at 5,583149 , with a increase of %8,18, was 16.016.029 . |