Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | 0.000782 |
% Change (24 hours) | 4.11 |
Volume (24 hours) | $ 770.14K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,154,192 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.019836 |
High | $ 0.022559 |
Low | $ 0.017879 |
Open | $ 0.019053 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.019053 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 402.10K |
RSI (9) Indicator | 20.76 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -39.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 770.14K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.80 |
CCI (20) Indicator | -68.33 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.61 |
Stochastic Oscilator (21-1) Indicator | 2.11 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.01B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 16.71M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 1.28B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 547.93M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 42.47M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.43B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 856.66M | 0 |
8 | LAToken | 68 | 0 | 66.12M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 813.46M | 0 | ||
12 | mexc | 0 | 0 | 1.83B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 411.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.16 | $105,755.48 | $11.7B |
Ethereum (ETH) | 1.86 | $2,519.40 | $5.4B |
Solana (SOL) | 1.58 | $150.202604 | $1.5B |
USD Coin (USDC) | 0 | $0.999839 | $1.4B |
XRP (XRP) | 0.56 | $2.176101 | $741.5M |
Dogecoin (DOGE) | 2.59 | $0.184664 | $674.6M |
Mask Network (MASK) | -12.57 | $1.846300 | $496.9M |
TRON | 2.07 | $0.284912 | $357.3M |
Tether (USDT) | -0.03 | $1.00 | $341.7M |
Binance Coin (BNB) | 1.00 | $650.17 | $333.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 18.92 | $0.015541 | $90M |
IOS token (IOST) | 18.18 | $0.004067 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,960.18 | $150.202604 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,344,415.09 | $3.901783 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,994.81 | $1.072935 | $8M |
Save The Ocean (STO) | 583,823.25 | $0.089632 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,960.18 | $150.202604 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,344,415.09 | $3.901783 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,994.81 | $1.072935 | $8M |
Save The Ocean (STO) | 583,823.25 | $0.089632 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,221,960.18 | $150.202604 | $1B |
Everest (ID) | 4,538,273.09 | $0.177450 | $9M |
Render Token (RNDR) | 1,344,415.09 | $3.901783 | $2M |
Atletico de Madrid Fan Token (ATM) | 681,994.81 | $1.072935 | $8M |
Save The Ocean (STO) | 583,823.25 | $0.089632 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,844,924.16 | $45.028728 | $65M |
PAX Gold (PAXG) | 49,526,340.36 | $3,332.634172 | $10M |
Solana (SOL) | 16,964,278.10 | $150.202604 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,187.09 | $1.001028 | $39M |
Sp8de (SPX) | 1,164,344.98 | $1.195885 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026594 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006221 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026594 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006221 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026594 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $4M |
Beam (BEAM) | -98.74 | $0.006221 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.84 | $0.006221 | $5M |
Nervos Network (CKB) | -98.44 | $0.004058 | $5M |
Bifrost (BFC) | -97.39 | $0.032742 | $2M |
Düber (DBR) | -94.60 | $0.013785 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:05 | ENJ | The volume of the coin traded at 0,07589 , with a increase of %4,49, was 1.190.549 . |
05:05 | FUN | The volume of the coin traded at 0,00366 , with a increase of %9,58, was 1.171.229 . |
05:05 | SUPER | The volume of the coin traded at 0,651804 , with a increase of %4,58, was 2.727.450 . |
05:05 | LPT | The volume of the coin traded at 7,876387 , with a increase of %6,69, was 39.055.691 . |
05:05 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |