|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.003711 |
% Change (24 hours) | -3.64 |
Volume (24 hours) | $ 430.13K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.098344 |
High | $ 0.104022 |
Low | $ 0.098629 |
Open | $ 0.102055 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.102055 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 175.80K |
RSI (9) Indicator | 65.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 56.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 430.13K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.97 |
CCI (20) Indicator | 108.24 |
Stochastic Oscilator (5-1) Indicator | 13.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.84 |
Stochastic Oscilator (21-1) Indicator | 75.65 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 1.79B | 36.78K | |
2 | Exmo | England | 134 | 0 | 22.13M | 0 | |
3 | OKEX | China | 297 | 0 | 1.84B | 0 | |
4 | Kucoin | China | 534 | 0 | 564.02M | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 108.93M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.74B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.44B | 0 | |
9 | LAToken | 68 | 0 | 546.21M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 4.53B | 0 | ||
13 | mexc | 0 | 0 | 1.59B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 623.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.41 | $62,908.12 | $19.8B |
Ethereum (ETH) | -0.05 | $2,542.91 | $10.7B |
Solana (SOL) | -1.58 | $145.831045 | $2.4B |
USD Coin (USDC) | 0 | $0.999925 | $1.2B |
XRP (XRP) | -1.33 | $0.581961 | $832.3M |
Binance Coin (BNB) | 0 | $574.40 | $510.8M |
ARK (ARK) | 26.50 | $0.472736 | $433.9M |
Dogecoin (DOGE) | -1.76 | $0.104890 | $421.2M |
Avalanche (AVAX) | -2.86 | $27.300350 | $390.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 35.87 | $0.038744 | $93M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
ARK (ARK) | 26.50 | $0.472736 | $434M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,743,788.49 | $24.957739 | $6M |
Solana (SOL) | 12,837,139.88 | $145.831045 | $2B |
Everest (ID) | 9,487,399.55 | $0.370961 | $10M |
Render Token (RNDR) | 1,806,322.64 | $5.242239 | $12M |
SSVCoin (SSV) | 1,152,575.07 | $22.235102 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,743,788.49 | $24.957739 | $6M |
Solana (SOL) | 12,837,139.88 | $145.831045 | $2B |
Everest (ID) | 9,487,399.55 | $0.370961 | $10M |
Render Token (RNDR) | 1,806,322.64 | $5.242239 | $12M |
SSVCoin (SSV) | 1,152,575.07 | $22.235102 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,743,788.49 | $24.957739 | $6M |
Solana (SOL) | 12,837,139.88 | $145.831045 | $2B |
Everest (ID) | 9,487,399.55 | $0.370961 | $10M |
Render Token (RNDR) | 1,806,322.64 | $5.242239 | $12M |
SSVCoin (SSV) | 1,152,575.07 | $22.235102 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,109,263.48 | $45.056483 | $9M |
Goldmaxcoin (GOLDM) | 116,624,847.48 | $24.957739 | $6M |
PAX Gold (PAXG) | 38,971,513.31 | $2,622.399860 | $8M |
Solana (SOL) | 16,470,539.82 | $145.831045 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,149.53 | $0.998945 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -21.43 | $0.000454 | $116K |
Swipe (SXP) | -18.64 | $0.271000 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008662 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.00 | $0.100632 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008662 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.00 | $0.100632 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008662 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003970 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.00 | $0.100927 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005743 | $533K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.04 | $0.015857 | $14M |
Hour | Coin | Explanation |
---|---|---|
08:55 | DATA | The volume of the coin traded at 0,039173 , with a decrease of %-4,12, was 309.708 . |
08:55 | TEL | The volume of the coin traded at 0,001718 , with a decrease of %-12,28, was 68.105 . |
08:55 | KSM | The volume of the coin traded at 20,475419 , with a decrease of %-3,43, was 2.342.359 . |
08:55 | QUICK | The volume of the coin traded at 0,046009 , with a decrease of %-8,62, was 555.772 . |
08:55 | TWT | The volume of the coin traded at 0,811 , with a decrease of %-8,98, was 773.991 . |