|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.006590 |
% Change (24 hours) | -15.15 |
Volume (24 hours) | $ 2.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,388,652 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.036910 |
High | $ 0.043500 |
Low | $ 0.035670 |
Open | $ 0.043500 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.043500 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.44K |
RSI (9) Indicator | 24.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -176.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.32M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -178.79 |
CCI (20) Indicator | -141.77 |
Stochastic Oscilator (5-1) Indicator | 8.40 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.92 |
Stochastic Oscilator (21-1) Indicator | 1.52 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.05B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 27.80M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 3.49B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.23B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 121.02M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.47B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
8 | LAToken | 68 | 0 | 151.62M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 1.90B | 0 | ||
12 | mexc | 0 | 0 | 3.87B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 913.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.2B |
Bitcoin (BTC) | 2.05 | $106,617.47 | $24.4B |
Ethereum (ETH) | 2.31 | $2,533.92 | $12.0B |
Solana (SOL) | 2.31 | $169.251962 | $2.7B |
XRP (XRP) | 1.40 | $2.358245 | $2.2B |
USD Coin (USDC) | 0 | $0.999872 | $2.1B |
Dogecoin (DOGE) | 3.20 | $0.226661 | $1.7B |
TrumpCoin (TRUMP) | 10.07 | $14.430161 | $1.4B |
Binance Coin (BNB) | 1.75 | $653.91 | $605.9M |
TRON | -0.70 | $0.270712 | $602.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
HyperCoin (HYPER) | 14.55 | $0.157740 | $25M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Flamingo (FLM) | 12.40 | $0.033937 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,898,840.28 | $169.251962 | $3B |
Everest (ID) | 5,369,360.86 | $0.209946 | $23M |
Render Token (RNDR) | 1,606,356.90 | $4.661938 | $3M |
Inverse Finance (INV) | 684,098.06 | $28.880000 | $75K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,898,840.28 | $169.251962 | $3B |
Everest (ID) | 5,369,360.86 | $0.209946 | $23M |
Render Token (RNDR) | 1,606,356.90 | $4.661938 | $3M |
Inverse Finance (INV) | 684,098.06 | $28.880000 | $75K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,898,840.28 | $169.251962 | $3B |
Everest (ID) | 5,369,360.86 | $0.209946 | $23M |
Render Token (RNDR) | 1,606,356.90 | $4.661938 | $3M |
Inverse Finance (INV) | 684,098.06 | $28.880000 | $75K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,117,277.80 | $42.852325 | $40M |
PAX Gold (PAXG) | 49,209,564.94 | $3,311.318354 | $52M |
Solana (SOL) | 19,115,775.49 | $169.251962 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,060.39 | $1.000660 | $83M |
Inverse Finance (INV) | 1,614,209.67 | $28.880000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.033825 | $13M |
Amp (AMP) | -99.58 | $0.004670 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.033825 | $13M |
Amp (AMP) | -99.58 | $0.004670 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.033825 | $13M |
Amp (AMP) | -99.58 | $0.004670 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.54 | $0.007822 | $9M |
Nervos Network (CKB) | -98.00 | $0.005204 | $7M |
Bifrost (BFC) | -97.54 | $0.030888 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
16:42 | PI | The volume of the coin traded at 0,810632 , with a increase of %10,31, was 210.288.854 . |
16:42 | STX | The volume of the coin traded at 0,892435 , with a increase of %6,53, was 30.287.276 . |
16:42 | FLOKI | The volume of the coin traded at 0,000099 , with a increase of %5,19, was 30.230.220 . |
16:42 | ALCH | The volume of the coin traded at 0,162621 , with a increase of %7,14, was 32.649.311 . |
16:42 | OM | The volume of the coin traded at 0,422278 , with a increase of %11,4, was 182.751.142 . |