|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000156 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 745.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,652,987 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.037559 |
High | $ 0.038989 |
Low | $ 0.036991 |
Open | $ 0.037716 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.037716 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 394.76K |
RSI (9) Indicator | 17.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -176.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 745.71K |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -240.64 |
CCI (20) Indicator | -213.12 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 61.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.82B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 29.11M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 3.69B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 1.35B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.18M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.85B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.22B | 0 |
8 | LAToken | 68 | 0 | 162.92M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 2.99B | 0 | ||
12 | mexc | 0 | 0 | 4.52B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 901.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.42 | $103464.47 | $23.7B |
Ethereum (ETH) | -4.87 | $2,502.71 | $13.2B |
Solana (SOL) | -7.18 | $153.224720 | $3.2B |
USD Coin (USDC) | 0 | $0.999940 | $2.9B |
XRP (XRP) | -5.45 | $2.097284 | $2.7B |
Dogecoin (DOGE) | -9.75 | $0.188139 | $1.9B |
Livepeer (LPT) | 65.39 | $11.446207 | $1.1B |
Waves Community Token (WCT) | -9.07 | $1.185788 | $1.1B |
Binance Coin (BNB) | -3.67 | $648.36 | $698.4M |
Cardano (ADA) | -6.48 | $0.663117 | $617.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 65.39 | $11.446207 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Crypto.com Chain Token (CRO) | 13.15 | $0.105933 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,500,464.77 | $153.224720 | $3B |
Everest (ID) | 4,316,686.65 | $0.168786 | $16M |
Render Token (RNDR) | 1,258,192.99 | $3.651566 | $9M |
Save The Ocean (STO) | 596,813.49 | $0.091626 | $20M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,495,003.53 | $153.224720 | $3B |
Everest (ID) | 4,316,686.65 | $0.168786 | $16M |
Render Token (RNDR) | 1,258,192.99 | $3.651566 | $9M |
Save The Ocean (STO) | 596,813.49 | $0.091626 | $20M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,495,003.53 | $153.224720 | $3B |
Everest (ID) | 4,316,686.65 | $0.168786 | $16M |
Render Token (RNDR) | 1,258,192.99 | $3.651566 | $9M |
Save The Ocean (STO) | 596,813.49 | $0.091626 | $20M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,416,717.63 | $39.628766 | $39M |
PAX Gold (PAXG) | 49,164,351.42 | $3,308.275936 | $34M |
Solana (SOL) | 17,314,602.52 | $153.224720 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,988.00 | $1.000128 | $99M |
Sp8de (SPX) | 931,268.29 | $0.956515 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -34.06 | $0.003496 | $14M |
SafeCoin (SAFE) | -30.42 | $0.515731 | $108M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Flamingo (FLM) | -25.81 | $0.036104 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004024 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.025863 | $22M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Beam (BEAM) | -98.74 | $0.006185 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004024 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.025863 | $22M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Beam (BEAM) | -98.74 | $0.006185 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004024 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.025863 | $22M |
Amp (AMP) | -99.65 | $0.003910 | $11M |
Beam (BEAM) | -98.74 | $0.006185 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.84 | $0.006185 | $27M |
Nervos Network (CKB) | -98.40 | $0.004173 | $14M |
Bifrost (BFC) | -97.52 | $0.031045 | $3M |
Orchid Protocol (OXT) | -94.63 | $0.053638 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:37 | UTK | The volume of the coin traded at 0,032432 , with a decrease of %-5,74, was 561.298 . |
06:37 | IDEX | The volume of the coin traded at 0,023002 , with a decrease of %-5,34, was 907.318 . |
06:37 | FIO | The volume of the coin traded at 0,017409 , with a decrease of %-8,95, was 625.212 . |
06:37 | RIO | The volume of the coin traded at 0,316224 , with a decrease of %-6,86, was 473.012 . |
06:37 | KNC | The volume of the coin traded at 0,3103 , with a decrease of %-10,58, was 1.158.684 . |