|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.002249 |
% Change (24 hours) | -2.23 |
Volume (24 hours) | $ 414.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.098573 |
High | $ 0.104022 |
Low | $ 0.098101 |
Open | $ 0.100821 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.100821 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 174.57K |
RSI (9) Indicator | 65.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 56.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 414.57K |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.97 |
CCI (20) Indicator | 108.24 |
Stochastic Oscilator (5-1) Indicator | 13.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.84 |
Stochastic Oscilator (21-1) Indicator | 75.65 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 1.73B | 36.78K | |
2 | Exmo | England | 134 | 0 | 21.66M | 0 | |
3 | OKEX | China | 297 | 0 | 1.72B | 0 | |
4 | Kucoin | China | 534 | 0 | 531.75M | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 105.05M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.70B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.36B | 0 | |
9 | LAToken | 68 | 0 | 518.54M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 4.23B | 0 | ||
13 | mexc | 0 | 0 | 1.49B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 595.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.16 | $63,060.70 | $18.0B |
Ethereum (ETH) | -0.47 | $2,552.01 | $9.9B |
Solana (SOL) | -2.90 | $147.016377 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999994 | $1.0B |
XRP (XRP) | -1.29 | $0.582652 | $719.3M |
Binance Coin (BNB) | 0.43 | $578.10 | $488.2M |
Dogecoin (DOGE) | -1.75 | $0.105141 | $400.2M |
Tether (USDT) | 0.02 | $1.00 | $365.5M |
Avalanche (AVAX) | -3.80 | $27.170721 | $362.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 35.87 | $0.038744 | $93M |
Ontology Gas (ONGAS) | 31.69 | $0.371290 | $102M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,975,594.74 | $25.063419 | $5M |
Solana (SOL) | 12,941,482.50 | $147.016377 | $2B |
Everest (ID) | 9,568,655.14 | $0.374138 | $10M |
Render Token (RNDR) | 1,814,065.54 | $5.264708 | $11M |
SSVCoin (SSV) | 1,167,878.73 | $22.530310 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,975,594.74 | $25.063419 | $5M |
Solana (SOL) | 12,941,482.50 | $147.016377 | $2B |
Everest (ID) | 9,568,655.14 | $0.374138 | $10M |
Render Token (RNDR) | 1,814,065.54 | $5.264708 | $11M |
SSVCoin (SSV) | 1,167,878.73 | $22.530310 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,975,594.74 | $25.063419 | $5M |
Solana (SOL) | 12,941,482.50 | $147.016377 | $2B |
Everest (ID) | 9,568,655.14 | $0.374138 | $10M |
Render Token (RNDR) | 1,814,065.54 | $5.264708 | $11M |
SSVCoin (SSV) | 1,167,878.73 | $22.530310 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,273,966.77 | $45.493777 | $9M |
Goldmaxcoin (GOLDM) | 117,118,681.45 | $25.063419 | $5M |
PAX Gold (PAXG) | 38,990,574.41 | $2,623.682481 | $7M |
Solana (SOL) | 16,604,415.16 | $147.016377 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,511.89 | $0.999008 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.48 | $0.000459 | $116K |
Swipe (SXP) | -19.61 | $0.269800 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $27M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.102808 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $27M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.102808 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008675 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $27M |
Amp (AMP) | -99.64 | $0.003960 | $16M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
ALTcoin (ALT) | -98.98 | $0.102808 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $27M |
Velas (VLX) | -99.29 | $0.005765 | $524K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015972 | $14M |
Hour | Coin | Explanation |
---|---|---|
09:37 | KIN | The volume of the coin traded at 0,000016 , with a decrease of %-3,33, was 15.455 . |
09:37 | CKB | The volume of the coin traded at 0,016145 , with a decrease of %-6,2, was 46.654.651 . |
09:37 | WIKEN | The volume of the coin traded at 0,007041 , with a decrease of %-9,62, was 398.707 . |
09:37 | MEME | The volume of the coin traded at 0,010502 , with a decrease of %-5,4, was 12.723.756 . |
09:37 | AMPL | The volume of the coin traded at 1,1798 , with a decrease of %-4,07, was 258.652 . |