|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.001100 |
% Change (24 hours) | -2.22 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,183,366 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.048400 |
High | $ 0.052100 |
Low | $ 0.046800 |
Open | $ 0.049500 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.049500 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 417.20K |
RSI (9) Indicator | 30.70 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -34.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.59 |
CCI (20) Indicator | -77.72 |
Stochastic Oscilator (5-1) Indicator | 73.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.41 |
Stochastic Oscilator (21-1) Indicator | 18.83 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.31B | 36.78K |
2 |
![]() |
Exmo | England | 133 | 0 | 36.79M | 0 |
3 |
![]() |
OKEX | China | 291 | 0 | 6.45B | 0 |
4 |
![]() |
Kucoin | China | 529 | 0 | 2.30B | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 169.43M | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.15B | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.89B | 0 |
8 | LAToken | 68 | 0 | 213.71M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | oneinch | 0 | 0 | 0 | 0 | ||
11 | cryptodotcom | 213 | 0 | 4.13B | 0 | ||
12 | mexc | 0 | 0 | 6.87B | 0 | ||
13 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.43 | $102,403.67 | $27.1B |
Ethereum (ETH) | -2.78 | $2,452.92 | $17.2B |
XRP (XRP) | 3.05 | $2.466242 | $8.4B |
Solana (SOL) | -1.78 | $170.942526 | $5.0B |
Dogecoin (DOGE) | -5.35 | $0.223902 | $3.5B |
USD Coin (USDC) | 0 | $0.999977 | $2.9B |
TrumpCoin (TRUMP) | -7.77 | $12.761839 | $1.8B |
Cardano (ADA) | -2.29 | $0.792970 | $1.5B |
TRON | -0.36 | $0.265630 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 65.66 | $1.144032 | $414K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,115,032.95 | $15.553089 | $10M |
Solana (SOL) | 15,047,657.58 | $170.942526 | $5B |
Everest (ID) | 5,855,840.62 | $0.228967 | $19M |
Render Token (RNDR) | 1,722,469.49 | $4.998897 | $7M |
Inverse Finance (INV) | 685,045.70 | $28.920000 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,115,032.95 | $15.553089 | $10M |
Solana (SOL) | 15,047,657.58 | $170.942526 | $5B |
Everest (ID) | 5,855,840.62 | $0.228967 | $19M |
Render Token (RNDR) | 1,722,469.49 | $4.998897 | $7M |
Inverse Finance (INV) | 685,045.70 | $28.920000 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,115,032.95 | $15.553089 | $10M |
Solana (SOL) | 15,044,102.55 | $170.902141 | $5B |
Everest (ID) | 5,855,840.62 | $0.228967 | $19M |
Render Token (RNDR) | 1,722,469.49 | $4.998897 | $7M |
Inverse Finance (INV) | 685,045.70 | $28.920000 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,955,312.14 | $45.670318 | $32M |
Goldmaxcoin (GOLDM) | 72,677,886.51 | $15.553089 | $10M |
PAX Gold (PAXG) | 48,068,293.96 | $3,234.522230 | $74M |
Solana (SOL) | 19,302,152.20 | $170.902141 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,591.75 | $1.000752 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Goat (GOAT) | -18.94 | $0.189604 | $135M |
FREDEnergy (FRED) | -18.87 | $0.008661 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $22M |
PlatON Network (LAT) | -99.91 | $0.005056 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036757 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $22M |
PlatON Network (LAT) | -99.91 | $0.005056 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036757 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $22M |
PlatON Network (LAT) | -99.91 | $0.005056 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036757 | $26M |
Amp (AMP) | -99.61 | $0.004360 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008651 | $36M |
Nervos Network (CKB) | -97.79 | $0.005744 | $32M |
Cat Token (CAT) | -95.64 | $0.000010 | $22M |
Düber (DBR) | -93.05 | $0.017757 | $31M |
Hour | Coin | Explanation |
---|---|---|
05:14 | AR | The volume of the coin traded at 7,815389 , with a decrease of %-5,59, was 22.441.232 . |
05:14 | NFT | The volume of the coin traded at 0, , with a decrease of %-4,89, was 778.814 . |
05:14 | STORJ | The volume of the coin traded at 0,324149 , with a decrease of %-3,48, was 5.464.785 . |
05:14 | VELO | The volume of the coin traded at 0,014313 , with a decrease of %-4,12, was 3.198.364 . |
05:14 | AGLD | The volume of the coin traded at 1,017506 , with a decrease of %-4,06, was 12.202.146 . |